|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 7, 2022 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $110.2200 One month high (close): $160.5850
FANG Daily Change: 5.57% Daily StdDev 3.8% FANG EMA_5_Trend: -1.01% 10Minute StdDev: $0
Latest Price : $116.36(5.57%) | Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -1
| | Thu. Jul. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 11 | 130.64 | 119.59 | 113.54(-0.14) | 111.55(0.28) | 113.81(1.16) | 116.4 | -1 | | -25 | 28(-1.3) | -30 | [-4] | [30] | [25] | 64 | 618 | UR | 0.7 | SmallShort | | (-5) | 31 | -1 | 37 | 20 | 0.7,96 | 33 | Sample size 50 Avg positive next hour return: 0.67%(52%) Avg negative next hour return: -0.91%(48%)
Daily Trend: %
Up Forces:
Down Forces: 113.54(hourly_sma_20 -2.46%)
Support Levels: 111.55(weak_hourly_sma_10 -4.17%)
Resistance Levels: 119.59(daily_ema_10 2.74%) 130.64(daily_ema_20 12.23%)
|
| | | 2 | Jul/7 | 10 | 130.64 | 119.59 | 113.7(-0.05) | 111.24(0.42) | 112.5(1.55) | 116.44 | -1 | | -25 | 29(-0.4) | -20 | [-1] | [42] | [33] | 38 | 615 | UR | 1 | SmallShort | | (-5) | 41 | 25 | 32 | 20 | 0.7,70 | 33 | | 3 | Jul/7 | 9 | 130.64 | 119.59 | 113.76(-0.14) | 110.77(0.29) | 110.78(1.37) | 115.52 | -1.1 | | -25 | 30(-0.7) | -20 | [-4] | [35] | [70] | 7 | 564 | UR | 1.1 | SmallShort? | | (-4) | 36 | 144 | 26 | 20 | 0.4,47 | 33 | | 4 | Jul/6 | 15 | 132.77 | 120.57 | 113.92(-0.46) | 110.45(-0.2) | 109.28(0.36) | 110.35 | -1.5 | | -28 | 30(1.1) | -50 | [-12] | [-2] | [5] | -46 | 163 | DP | 0.2 | OpenShort? | | (-11) | 10 | -0 | 14 | 20 | -0.8,24 | 28 | | 5 | Jul/6 | 14 | 132.77 | 120.57 | 114.45(-0.43) | 110.67(-0.19) | 108.89(-0.35) | 110.36 | -1.5 | | -28 | 29(-0.6) | -50 | [-12] | [-21] | [8] | -58 | -60 | DP | 0.3 | OpenShort | | (-15) | -9 | 14 | 13 | 19 | -0.9,15 | 28 | | | | |
| 6 | Jul/6 | 13 | 132.77 | 120.57 | 114.95(-0.46) | 110.88(-0.42) | 109.27(-0.65) | 109.86 | -1.5 | | -28 | 30(0.1) | -50 | [-12] | [-32] | [17] | -70 | -179 | DP | 0.1 | OpenShort | | (-15) | -17 | 42 | 8 | 20 | -1.1,8 | 28 | | 7 | Jul/6 | 12 | 132.77 | 120.57 | 115.48(-0.56) | 111.35(-0.72) | 109.98(-0.7) | 108.38 | -1.6 | | -28 | 30(0.8) | -50 | [-15] | [-38] | [5] | -88 | -274 | DP | -0.4 | OpenShort | | (-17) | -19 | 27 | -4 | -20 | -1.6,2 | 28 | | 8 | Jul/6 | 11 | 132.77 | 120.57 | 116.13(-0.64) | 112.16(-1.26) | 110.75(-0.83) | 107.43 | -1.7 | | -28 | 29(2.2) | -50 | [-17] | [-49] | [-13] | -97 | -372 | DT | -0.7 | OpenShort | | (-19) | -22 | -27 | -7 | -20 | -2,3 | 28 | | 9 | Jul/6 | 10 | 132.77 | 120.57 | 116.88(-0.6) | 113.59(-1.1) | 111.68(-0.83) | 108.38 | -1.6 | | -28 | 27(2.5) | -50 | [-16] | [-47] | [-45] | -95 | -388 | DT | -0.8 | OpenShort | | (-19) | -22 | -110 | -1 | -20 | -2.1,8 | 28 | | 10 | Jul/6 | 9 | 132.77 | 120.57 | 117.58(-0.35) | 114.85(-0.58) | 112.62(0.13) | 112.43 | -1.3 | | -28 | 24(0.3) | -50 | [-9] | [-12] | [-7] | -75 | -104 | DT | -0.1 | HoldShort? | | (-13) | 4 | -24 | 9 | -4 | -1.4,10 | 28 | | | | |
| 11 | Jul/5 | 15 | 135.07 | 122.79 | 117.99(-0.34) | 115.52(-0.54) | 112.47(-0.21) | 113.33 | -1.4 | | -26 | 24(1) | -50 | [-9] | [-18] | [9] | -75 | -139 | DP | 0.2 | OpenShort? | | (-11) | -6 | 29 | 10 | -20 | -1.3,8 | 30 | | 12 | Jul/5 | 14 | 135.07 | 122.79 | 118.39(-0.47) | 116.15(-0.52) | 112.71(-0.77) | 112.27 | -1.5 | | -26 | 23(1) | -50 | [-13] | [-34] | [-4] | -91 | -275 | DT | -0.1 | OpenShort | | (-12) | -21 | 16 | 8 | -20 | -1.7,2 | 30 | | 13 | Jul/5 | 13 | 135.07 | 122.79 | 118.95(-0.54) | 116.76(-0.55) | 113.58(-1.68) | 111.7 | -1.5 | | -26 | 22(1.5) | -50 | [-15] | [-60] | [-24] | -103 | -502 | DT | -0.6 | HoldShort | | (-16) | -45 | -23 | -4 | -20 | -2.1,0 | 30 | | 14 | Jul/5 | 12 | 135.07 | 122.79 | 119.6(-0.5) | 117.4(-0.7) | 115.52(-1.33) | 112.53 | -1.4 | | -26 | 20(1.5) | -50 | [-14] | [-52] | [-14] | -105 | -440 | DT | -0.9 | HoldShort | | (-16) | -36 | -2 | -12 | -20 | -2.2,0 | 30 | | 15 | Jul/5 | 11 | 135.07 | 122.79 | 120.2(-0.53) | 118.23(-0.69) | 117.08(-1.3) | 112.61 | -1.4 | | -26 | 19(2.6) | -50 | [-14] | [-51] | [-38] | -115 | -448 | DT | -1.5 | HoldShort | | (-16) | -35 | -50 | -35 | -20 | -2.6,0 | 30 | | | | |
| 16 | Jul/5 | 10 | 135.07 | 122.79 | 120.84(-0.43) | 119.05(-0.5) | 118.62(-0.88) | 114.48 | -1.3 | | -26 | 16(2) | -50 | [-12] | [-37] | [-35] | -92 | -344 | DT | -1.6 | OpenShort | | (-14) | -24 | -55 | -20 | -20 | -2.5,21 | 30 | | 17 | Jul/5 | 9 | 135.07 | 122.79 | 121.36(-0.43) | 119.65(-0.37) | 119.67(-0.21) | 116.56 | -1.2 | | -26 | 14(-0.9) | -50 | [-12] | [-17] | [-48] | -70 | -67 | DT | -1.4 | OpenShort? | | (-11) | -6 | -120 | -5 | -20 | -2.1,33 | 30 | | 18 | Jul/1 | 15 | 137.14 | 123.75 | 121.89(-0.31) | 120.1(-0.07) | 119.92(0.54) | 121.29 | -1 | | -27 | 15(-3) | -50 | [-8] | [8] | [17] | -9 | 345 | UR | 0.6 | SmallShort? | | (-8) | 15 | 21 | 20 | 20 | -0.3,49 | 30 | | 19 | Jul/1 | 14 | 137.14 | 123.75 | 122.27(-0.33) | 120.18(-0.12) | 119.28(-0.08) | 120.48 | -1.1 | | -27 | 18(-1.8) | -50 | [-9] | [-9] | [10] | -33 | 130 | DP | 0.4 | OpenShort | | (-11) | -2 | 12 | 18 | 20 | -0.6,32 | 30 | | 20 | Jul/1 | 13 | 137.14 | 123.75 | 122.68(-0.26) | 120.32(-0.12) | 119.38(-0.07) | 120.01 | -1.1 | | -27 | 20(-0.3) | -50 | [-7] | [-9] | [6] | -55 | -2 | DP | 0.2 | OpenShort | | (-11) | -2 | 10 | 14 | 9 | -0.9,18 | 30 | | | | |
| 21 | Jul/1 | 12 | 137.14 | 123.75 | 123(-0.31) | 120.46(-0.15) | 119.46(-0.15) | 119.62 | -1.1 | | -27 | 20(-0.1) | -50 | [-9] | [-12] | [10] | -70 | -22 | DP | 0.1 | OpenShort | | (-9) | -4 | 36 | 2 | -20 | -1.1,8 | 30 | | 22 | Jul/1 | 11 | 137.14 | 123.75 | 123.38(-0.39) | 120.64(-0.41) | 119.64(-0.54) | 118.23 | -1.2 | | -27 | 20(0.6) | -50 | [-11] | [-27] | [-3] | -87 | -188 | DT | -0.4 | HoldShort | | (-11) | -15 | 4 | -1 | -20 | -1.6,3 | 30 | | 23 | Jul/1 | 10 | 137.14 | 123.75 | 123.86(-0.43) | 121.14(-0.53) | 120.29(-0.65) | 118.08 | -1.2 | | -27 | 20(0.8) | -50 | [-12] | [-32] | [-30] | -96 | -229 | DT | -0.7 | HoldShort | | (-13) | -18 | -73 | -3 | -20 | -1.9,2 | 30 | | 24 | Jul/1 | 9 | 137.14 | 123.75 | 124.39(-0.37) | 121.79(-0.31) | 121.08(-0.12) | 120.95 | -1 | | -27 | 19(-1) | -50 | [-10] | [-13] | [5] | -77 | 26 | DP | -0 | OpenShort? | | (-10) | -3 | 11 | 0 | 18 | -1.2,3 | 30 | | 25 | Jun/30 | 15 | 138.77 | 124.91 | 124.85(-0.36) | 122.17(-0.38) | 121.23(-0.21) | 120.52 | -1.2 | | -29 | 20(0.1) | -50 | [-10] | [-19] | [-1] | -84 | -73 | DT | -0.2 | HoldShort? | | (-13) | -6 | 3 | -3 | -15 | -1.4,1 | 29 | | | | |
| 26 | Jun/30 | 14 | 138.77 | 124.91 | 125.3(-0.17) | 122.64(-0.36) | 121.49(-0.13) | 120.39 | -1.2 | | -29 | 20(1.3) | -50 | [-5] | [-15] | [-14] | -86 | -266 | DT | -0.4 | OpenShort | | (-11) | -4 | -28 | -0 | -20 | -1.6,4 | 29 | | 27 | Jun/30 | 13 | 138.77 | 124.91 | 125.51(-0.1) | 123.08(-0.49) | 121.65(-0.29) | 121.49 | -1.1 | | -29 | 19(0.8) | -50 | [-3] | [-21] | [-3] | -78 | -294 | DT | -0.1 | HoldShort | | (-4) | -8 | -14 | 5 | 13 | -1.4,7 | 29 | | 28 | Jun/30 | 12 | 138.77 | 124.91 | 125.64(-0.09) | 123.69(-0.54) | 122(-0.4) | 122.05 | -1.1 | | -29 | 18(0.7) | -50 | [-3] | [-25] | [5] | -76 | -300 | DP | 0 | OpenShort | | (-3) | -11 | 6 | 7 | 20 | -1.3,7 | 29 | | 29 | Jun/30 | 11 | 138.77 | 124.91 | 125.75(-0.08) | 124.36(-0.56) | 122.49(-0.51) | 121.79 | -1.1 | | -29 | 17(0.8) | -50 | [-2] | [-28] | [-1] | -85 | -356 | DT | -0.3 | HoldShort | | (-3) | -14 | 5 | -3 | -20 | -1.5,3 | 29 | | 30 | Jun/30 | 10 | 138.77 | 124.91 | 125.85(-0.13) | 125.06(-0.4) | 123.12(-0.57) | 121.58 | -1.1 | | -29 | 16(1.3) | -50 | [-4] | [-28] | [-9] | -92 | -353 | DT | -0.6 | OpenShort | | (-3) | -16 | 8 | -13 | -20 | -1.7,1 | 29 | | | | |
| 31 | Jun/30 | 9 | 138.77 | 124.91 | 126.02(-0.09) | 125.56(-0.44) | 123.83(-0.55) | 121.28 | -1.1 | | -29 | 15(1.1) | -50 | [-3] | [-28] | [-31] | -98 | -422 | DT | -1.1 | OpenShort? | | (-5) | -15 | -49 | -18 | -20 | -2,2 | 29 | | 32 | Jun/29 | 15 | 140.41 | 127.33 | 126.13(0.1) | 126.12(-0.37) | 124.51(-0.7) | 123.27 | -1.1 | | -27 | 14(-1.9) | -50 | [3] | [-29] | [-20] | -77 | -481 | DR | -0.6 | HoldShort? | | (-1) | -20 | -32 | -18 | -20 | -1.3,6 | 28 | | 33 | Jun/29 | 14 | 140.41 | 127.33 | 126.01(0.14) | 126.59(-0.31) | 125.39(-0.67) | 124.58 | -1.1 | | -27 | 16(-1.4) | -50 | [4] | [-28] | [-8] | -54 | -390 | DR | -0.3 | OpenShort | | (5) | -19 | -6 | -17 | -20 | -0.6,11 | 28 | | 34 | Jun/29 | 13 | 140.41 | 127.33 | 125.83(0.1) | 126.98(-0.43) | 126.23(-0.61) | 124.8 | -1 | | -27 | 17(-0.7) | -50 | [3] | [-28] | [-9] | -43 | -311 | DR | -0.6 | OpenShort | | (5) | -17 | -6 | -29 | -20 | -0.4,17 | 28 | | 35 | Jun/29 | 12 | 140.41 | 127.33 | 125.71(0.09) | 127.53(-0.33) | 127(-0.21) | 125.05 | -1 | | -27 | 18(-0.4) | -50 | [3] | [-15] | [-8] | -24 | -180 | DR | -0.7 | OpenShort | | (4) | -6 | 5 | -27 | -20 | -0.2,31 | 28 | | | | |
| 36 | Jun/29 | 11 | 140.41 | 127.33 | 125.6(0.02) | 127.95(-0.02) | 127.27(-0.41) | 124.85 | -1 | | -27 | 18(-0.3) | -50 | [1] | [-17] | [-39] | -3 | -174 | DR | -0.9 | OpenShort | | (2) | -11 | -65 | -19 | -20 | -0.3,55 | 28 | | 37 | Jun/29 | 10 | 140.41 | 127.33 | 125.57(0.12) | 127.97(0.28) | 127.8(-0.02) | 127.56 | -0.9 | | -27 | 19(0.2) | -50 | [3] | [-1] | [-16] | 44 | 46 | DR | -0.1 | OpenShort | | (5) | -1 | -32 | 3 | -20 | 0.7,76 | 28 | | 38 | Jun/29 | 9 | 140.41 | 127.33 | 125.42(0.21) | 127.61(0.37) | 127.82(0.07) | 128.91 | -0.8 | | -27 | 18(0.8) | -25 | [6] | [3] | [3] | 58 | 107 | RG | 0.4 | Wait? | | (5) | 2 | 8 | 3 | 1 | 1.3,75 | 28 | | 39 | Jun/28 | 15 | 141.94 | 129.91 | 125.16(0.34) | 127.14(0.4) | 127.73(-0.24) | 128.59 | -0.9 | | -23 | 18(-1.3) | 10 | [10] | [-2] | [15] | 53 | -95 | RG | 0.3 | Wait? | | (6) | -7 | 49 | -5 | -4 | 1.3,70 | 31 | | 40 | Jun/28 | 14 | 141.94 | 129.91 | 124.73(0.3) | 126.63(0.11) | 128.04(-0.47) | 126.55 | -1.1 | | -23 | 19(-1.7) | -30 | [9] | [-13] | [-9] | 35 | -238 | DR | -0.5 | OpenShort | | (8) | -13 | -11 | -16 | -20 | 0.7,67 | 31 | | | | |
| 41 | Jun/28 | 13 | 141.94 | 129.91 | 124.36(0.35) | 126.49(0.29) | 128.64(0.41) | 126.99 | -1 | | -23 | 21(-1.1) | -20 | [10] | [15] | [-13] | 48 | -18 | CR | -0.6 | HoldShort | | (11) | 12 | -21 | -20 | -20 | 0.9,75 | 31 | | 42 | Jun/28 | 12 | 141.94 | 129.91 | 123.93(0.33) | 126.13(0.53) | 128.12(0.51) | 127.88 | -1 | | -23 | 22(-0.4) | -10 | [9] | [21] | [-10] | 69 | 131 | CR | -0.1 | HoldShort | | (12) | 15 | -18 | -14 | -20 | 1.3,86 | 31 | | 43 | Jun/28 | 11 | 141.94 | 129.91 | 123.52(0.39) | 125.46(0.63) | 127.47(0.73) | 128.63 | -0.9 | | -23 | 22(1) | 5 | [11] | [29] | [-8] | 84 | 218 | CR | 0.4 | OpenShort | | (12) | 21 | -38 | 6 | 20 | 1.6,94 | 31 | | 44 | Jun/28 | 10 | 141.94 | 129.91 | 123.04(0.38) | 124.68(0.7) | 126.55(1.17) | 130.25 | -0.8 | | -23 | 21(3.8) | 40 | [11] | [42] | [23] | 108 | 509 | UT | 1.2 | HoldLong | | (14) | 33 | 21 | 17 | 20 | 2.4,98 | 31 | | 45 | Jun/28 | 9 | 141.94 | 129.91 | 122.57(0.13) | 123.81(0.44) | 125.09(0.59) | 129.34 | -0.9 | | -23 | 17(2.1) | 5 | [4] | [20] | [58] | 112 | 566 | RG | 1.7 | SmallShort? | | (10) | 17 | 116 | 17 | 20 | 2.7,94 | 31 | | | | |
| 46 | Jun/27 | 15 | 143.09 | 131.53 | 122.41(-0.02) | 123.27(0.08) | 124.36(0.17) | 124.64 | -1.3 | | -24 | 15(-0.1) | -40 | [-1] | [-0] | [10] | 66 | 239 | UR | 0.1 | SmallShort? | | (-1) | 5 | 12 | 8 | 20 | 1,91 | 31 | | 47 | Jun/27 | 14 | 143.09 | 131.53 | 122.44(-0.11) | 123.17(-0.05) | 124.15(0.55) | 124.15 | -1.3 | | -24 | 15(-1.2) | -50 | [-3] | [8] | [5] | 56 | 368 | UR | 0 | SmallShort | | (-2) | 16 | -6 | 7 | 20 | 0.8,86 | 31 | | 48 | Jun/27 | 13 | 143.09 | 131.53 | 122.57(-0.12) | 123.23(0.05) | 123.47(0.56) | 124.41 | -1.3 | | -24 | 17(-1.4) | -35 | [-3] | [10] | [15] | 60 | 391 | UR | 0.4 | SmallShort | | (-3) | 16 | 20 | 20 | 20 | 0.8,90 | 31 | | 49 | Jun/27 | 12 | 143.09 | 131.53 | 122.72(-0.15) | 123.17(0.27) | 122.78(0.17) | 123.59 | -1.3 | | -24 | 18(-1) | -50 | [-4] | [2] | [-12] | 42 | 249 | RG | 0.3 | Wait | | (-5) | 5 | -33 | 14 | -20 | 0.3,84 | 31 | | 50 | Jun/27 | 11 | 143.09 | 131.53 | 122.9(-0.03) | 122.84(0.53) | 122.57(0.38) | 124.92 | -1.2 | | -24 | 19(-0.4) | -20 | [-1] | [12] | [14] | 36 | 277 | UR | 0.9 | SmallShort | | (-2) | 11 | 32 | 12 | 17 | 0.7,68 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|