Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EQR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 7, 2022



EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)


One month low (close): $68.7400      One month high (close): $75.8500

EQR Daily Change: -0.54%   Daily StdDev 1.74%   EQR EMA_5_Trend: -0.12%   10Minute StdDev: $0

Latest Price :  $71.92(-0.54%)

Mon. Jul 11, 2022($0)   Fri. Jul 8, 2022($0)   Thu. Jul 7, 2022($0)   Wed. Jul 6, 2022($0)   Tue. Jul 5, 2022($0)   Fri. Jul 1, 2022($0)   Thu. Jun 30, 2022($0)   Wed. Jun 29, 2022($0)  

EQR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.12%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.39%(64%)   Avg negative next hour return: -0.99%(36%)
     Thu. Jul. 7, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/711   71.63  72.42  72.18(0.04 72.66(0.15 72.78(0.1272.981    249(2.1)10[2][12][2]7499RG0.3Wait    (3)72571.2,9467

Daily Trend: %
Up Forces:
Down Forces: 71.63(daily_ema_20 -1.85%)  
Support Levels: 72.66(hourly_sma_10 -0.44%)   72.42(weak_daily_ema_10 -0.77%)   72.18(hourly_sma_20 -1.1%)  
Resistance Levels:
 
2Jul/710   71.63  72.42  72.15(0.03 72.55(0.18 72.69(0.1572.950.9    246(1)20[2][14][12]70119UT0.4OpenLong    (2)935311.2,9067
3Jul/79   71.63  72.42  72.13(-0.03 72.42(0.21 72.58(0.0772.50.6    245(-0.7)-15[-2][9][-5]5398RG-0.1Wait?    (-1)4-82-200.6,8867
4Jul/615   71.8  72.38  72.15(-0.01 72.27(0.21 72.53(0.0172.60.5    346(2.9)-5[-1][7][-5]5974RG0.1Wait?    (0)1-147-150.7,9171
5Jul/614   71.8  72.38  72.16(0.04 72.12(0.28 72.52(-0.0372.780.6    343(1.1)30[2][7][5]6142UT0.4OpenLong    (-1)-210940.9,8871
 
6Jul/613   71.8  72.38  72.13(-0.01 71.92(0.18 72.54(0.1972.660.6    342(-0.6)30[-1][16][9]48128UR0.2SmallShort    (2)11172200.8,7871
7Jul/612   71.8  72.38  72.14(-0.04 71.79(0.13 72.4(0.2272.440.4    343(-2.2)20[-2][16][10]39137UR0.1SmallShort    (-2)1321-1200.5,7671
8Jul/611   71.8  72.38  72.17(-0.06 71.7(-0.13 72.24(0.2872.170.2    345(-0.8)5[-3][12][-2]33131RG-0.1Wait    (-4)16-2918200,8371
9Jul/610   71.8  72.38  72.21(0.07 71.79(0.03 72.04(0.4772.550.5    346(0.5)50[4][29][3]4399UT0.7OpenLong    (-1)27-2529200.5,8071
10Jul/69   71.8  72.38  72.16(0.07 71.77(0.08 71.7(0.5572.870.7    345(0.4)50[4][35][37]41169UT1.7OpenLong?    (4)327142201,6671
 
11Jul/515   71.86  72.29  72.11(0.04 71.71(-0.04 71.31(0.271.970.1    145(6)50[2][11][14]-20-9UT1OpenLong?    (2)12212420-0.2,3566
12Jul/514   71.86  72.29  72.08(-0.04 71.74(-0.14 71.17(0.0171.7-0.1    139(0.2)40[-2][-3][24]-44-6RG0.8SmallShort    (0)1552120-0.5,1966
13Jul/513   71.86  72.29  72.11(-0.08 71.84(-0.25 71.16(-0.5371.01-0.5    139(3)-35[-5][-38][-4]-85-203DT-0.2OpenShort    (-5)-30-2-5-20-1.6,566
14Jul/512   71.86  72.29  72.17(-0.06 72.02(-0.25 71.54(-0.4371.03-0.5    136(2.7)-20[-3][-32][-1]-92-208DT-0.8OpenShort    (-5)-2415-17-20-1.8,366
15Jul/511   71.86  72.29  72.21(-0.1 72.2(-0.19 71.85(-0.3970.84-0.6    133(5.4)-50[-6][-28][-29]-107-188DT-1.7HoldShort    (-4)-22-40-50-20-2.3,166
 
16Jul/510   71.86  72.29  72.28(-0.06 72.34(-0.22 72.13(-0.371.34-0.3    128(2.8)-45[-3][-23][-16]-69-144DT-1.6OpenShort    (-3)-17-21-30-20-1.9,2966
17Jul/59   71.86  72.29  72.32(-0.03 72.5(-0.19 72.35(-0.2571.61-0.1    125(0.9)-45[-2][-19][-37]-40-132DT-1.7OpenShort?    (-2)-14-96-12-20-1.6,5066
18Jul/115   72.03  72.12  72.34(0.06 72.64(0.01 72.53(0.0372.850.4    -124(3.2)20[3][5][8]4217UT0.7OpenLong?    (3)2189101.2,6251
19Jul/114   72.03  72.12  72.34(0)  72.63(0.11 72.51(-0.0472.620.3    -121(-0.1)15[0][3][10]2129UR0.3SmallShort    (2)-236-6-140.8,5151
20Jul/113   72.03  72.12  72.3(-0.06 72.55(0.07 72.54(-0.0372.160.1    -121(-0.7)-40[-3][1][-11]-533RG-0.9SmallLong    (-2)-2-14-12-20-0.3,5351
 
21Jul/112   72.03  72.12  72.34(-0.06 72.5(0.11 72.56(-0.1472.340.2    -121(-2.3)-45[-3][-4][-13]1525DT-0.5OpenShort    (-2)-8-27-6-200,6551
22Jul/111   72.03  72.12  72.38(-0.06 72.42(0.07 72.66(-0.1272.680.3    -124(-2.9)-20[-3][-4][2]4070DP0OpenShort    (-3)-7-410150.6,7551
23Jul/110   72.03  72.12  72.42(-0.07 72.37(0.08 72.66(0) 72.730.3    -127(-3.1)-30[-4][3][-2]30111RG-0Wait    (-3)0-8-2150.6,6551
24Jul/19   72.03  72.12  72.47(-0.08 72.31(0.12 72.75(0.2672.830.4    -130(-4.2)5[-5][19][19]32195UR0.1SmallShort?    (-3)15503200.6,6751
25Jun/3015   72.24  71.72  72.53(-0.14 72.22(0.01 72.56(0.1572.19-0    -534(1.7)-50[-8][8][-16]9129RG-0.5Wait?    (-8)9-5110-5-0.5,7149
 
26Jun/3014   72.24  71.72  72.63(-0.03 72.21(0.1 72.45(0.3972.850.3    -532(-0.6)-10[-2][25][1]35157UR0.5SmallShort    (-6)22-2334200.3,7749
27Jun/3013   72.24  71.72  72.65(-0.03 72.14(0.14 72.17(0.2873.150.4    -533(-0.7)5[-2][20][23]23169UR1.3SmallShort    (-1)163436200.6,5849
28Jun/3012   72.24  71.72  72.67(-0.07 72.04(0.11 71.97(0.1472.710.2    -534(-1.6)10[-4][11][28]-21114UR0.9SmallShort    (-3)86221200,2949
29Jun/3011   72.24  71.72  72.72(-0.15 71.96(-0.11 71.87(-0.0171.92-0.1    -535(-0.5)-40[-8][-5][10]-6837DP0.1OpenShort    (-8)-126120-1,749
30Jun/3010   72.24  71.72  72.83(-0.11 72.04(-0.18 71.88(-0.1471.59-0.3    -536(2)-45[-6][-13][-1]-84-96DT-0.3OpenShort    (-9)-83-5-10-1.5,449
 
31Jun/309   72.24  71.72  72.91(-0.07 72.17(-0.24 71.98(-0.1771.55-0.3    -534(2.2)-50[-4][-16][-17]-85-163DT-0.5OpenShort?    (-7)-10-48-3-8-1.7,849
32Jun/2915   72.45  71.43  72.96(0.04 72.34(-0.19 71.98(0) 72.16-0.1    -731(1.2)-10[2][-3][1]-70-149RG0.1Wait?    (-2)0-2-120-1.1,842
33Jun/2914   72.45  71.43  72.93(0.04 72.48(-0.21 72.1(0.0772.19-0.1    -730(-1.5)5[2][0][8]-68-121RG0.1Wait    (2)421-318-0.9,542
34Jun/2913   72.45  71.43  72.9(0.01 72.63(-0.29 72.05(-0.2271.92-0.2    -732(-0.8)-45[1][-19][-5]-76-195DR-0.2HoldShort    (1)-12-10-9-7-1.2,442
35Jun/2912   72.45  71.43  72.89(0.03 72.84(-0.29 72.21(-0.2172.05-0.2    -733(-0.8)-40[2][-18][-6]-68-201DR-0.2OpenShort    (2)-12-10-8-14-1,742
 
36Jun/2911   72.45  71.43  72.87(0.04 73.05(-0.16 72.36(-0.372.18-0.1    -733(-1.1)-35[2][-19][-7]-60-203DR-0.2OpenShort    (2)-172-19-20-0.8,1042
37Jun/2910   72.45  71.43  72.84(0.03 73.17(-0.19 72.58(-0.3872.16-0.1    -734(-0.7)-40[2][-25][-4]-49-214DR-0.5OpenShort    (2)-2114-21-20-0.8,2142
38Jun/299   72.45  71.43  72.84(0)  73.31(-0.23 72.86(-0.4671.99-0.2    -735(-0.1)-50[0][-31][-28]-43-223DR-1OpenShort?    (1)-26-52-27-20-0.9,3042
39Jun/2815   72.65  71.09  72.82(0.03 73.48(-0.18 73.2(-0.3772.660    -1035(1.8)-50[2][-24][-12]-4-142DR-0.6OpenShort?    (3)-21-14-20-20-0.2,5137
40Jun/2814   72.65  71.09  72.8(0.03 73.61(-0.05 73.47(-0.3772.840.1    -1033(-0.2)-50[2][-20][-19]13-107DR-0.7OpenShort    (2)-20-33-19-200,6337
 
41Jun/2813   72.65  71.09  72.78(0.08 73.65(0.11 73.74(-0.0373.270.2    -1034(-0.1)-50[4][4][-14]37-13CR-0.5HoldShort    (3)-2-21-15-200.5,7437
42Jun/2812   72.65  71.09  72.72(0.08 73.57(0.25 73.76(-0.0173.540.3    -1034(0.4)-45[4][9][-10]5732CR-0.2HoldShort    (6)-1-11-10-200.9,8437
43Jun/2811   72.65  71.09  72.66(0.1 73.39(0.29 73.77(-0.0173.680.4    -1033(1)-45[5][10][-11]7043CR-0.1HoldShort    (6)-1-271-201.1,9237
44Jun/2810   72.65  71.09  72.59(0.08 73.18(0.36 73.78(0.0874.030.5    -1032(2.6)-30[4][16][-2]81143CR0.3OpenShort    (7)4-10-0111.6,9137
45Jun/289   72.65  71.09  72.53(0.11 72.92(0.32 73.72(0.2274.160.5    -1030(2.8)5[6][23][23]88167RG0.5Wait?    (5)1259-4202,8837
 
46Jun/2715   72.9  70.76  72.45(0.1 72.69(0.23 73.56(0.2373.40.2    -1227(1.7)-20[5][21][-4]6889CR-0.2HoldShort?    (4)13-9-15151.3,8547
47Jun/2714   72.9  70.76  72.38(0.12 72.52(0.25 73.39(0.5173.520.2    -1225(1.2)0[7][36][-2]82167CR0.2OpenShort    (6)28-172201.6,9247
48Jun/2713   72.9  70.76  72.29(0.12 72.34(0.25 73.02(0.5973.740.3    -1224(3.2)20[7][41][8]101227UT1.1HoldLong    (9)32-1234202.1,9847
49Jun/2712   72.9  70.76  72.2(0.15 72.16(0.24 72.59(0.6773.90.4    -1221(5.3)15[8][45][32]112258UT2.2HoldLong    (8)364937202.9,8947
50Jun/2711   72.9  70.76  72.09(0.1 71.99(0.13 72.11(0.4373.270.1    -1216(2.7)15[5][28][32]76167UT2.6OpenLong    (6)235925202.7,5847
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA