|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 7, 2022 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $61.6500 One month high (close): $73.0100
STT Daily Change: 2.3% Daily StdDev 2.7% STT EMA_5_Trend: -0.13% 10Minute StdDev: $0.7667
Latest Price : $63.7(2.3%) | Mon. Jul 11, 2022($0.4) Fri. Jul 8, 2022($0.4) Thu. Jul 7, 2022($0.7) Wed. Jul 6, 2022($0.5) Tue. Jul 5, 2022($0.6) Fri. Jul 1, 2022($0.9) Thu. Jun 30, 2022($1.4) Wed. Jun 29, 2022($0.6)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.2
| | Thu. Jul. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 10 | 63.94 | 63.66 | 62.39(0.11) | 62.55(0.13) | 62.8(0.45) | 63.41 | -0.3 | | -5 | 38(1.3) | -10 | [4] | [19] | [2] | 73 | 163 | RG | 1 | SmallShort | | (4) | 17 | -23 | 27 | 20 | 1.7,80 | 50 | Sample size 50 Avg positive next hour return: 0.44%(64%) Avg negative next hour return: -0.44%(36%)
Daily Trend: %
Up Forces: 63.66(daily_ema_10 0.39%)
Down Forces:
Support Levels: 62.55(hourly_sma_10 -1.36%) 62.39(hourly_sma_20 -1.61%)
Resistance Levels: 63.94(daily_ema_20 0.84%)
|
| | | 2 | Jul/7 | 9 | 63.94 | 63.66 | 62.32(0.21) | 62.47(0.27) | 62.52(0.58) | 63.79 | -0.1 | | -5 | 36(5.4) | 40 | [8] | [28] | [40] | 84 | 178 | UT | 2.2 | OpenLong? | | (6) | 22 | 78 | 36 | 20 | 2.6,69 | 50 | | 3 | Jul/6 | 15 | 64.36 | 63.63 | 62.19(0.03) | 62.3(0.1) | 62.16(0.1) | 62.53 | -0.9 | | -8 | 31(6.5) | -30 | [1] | [4] | [8] | 21 | 45 | RG | 0.8 | SmallShort? | | (4) | 4 | 14 | 17 | 0 | 0.7,53 | 52 | | 4 | Jul/6 | 14 | 64.36 | 63.63 | 62.17(0.05) | 62.24(0.08) | 62.1(-0.06) | 62.3 | -1 | | -8 | 24(-0.8) | -25 | [2] | [-2] | [5] | -8 | -44 | RG | 0.4 | Wait | | (0) | -2 | 17 | -1 | -8 | 0.3,35 | 52 | | 5 | Jul/6 | 13 | 64.36 | 63.63 | 62.17(0) | 62.19(0.06) | 62.14(-0.26) | 62.03 | -1.2 | | -8 | 25(0) | -50 | [0] | [-10] | [-1] | -24 | -82 | DR | -0.2 | OpenShort | | (2) | -10 | 10 | -13 | -20 | -0.2,31 | 52 | | | | |
| 6 | Jul/6 | 12 | 64.36 | 63.63 | 62.14(-0.02) | 62.15(0.06) | 62.3(-0.19) | 61.86 | -1.3 | | -8 | 25(0.2) | -50 | [-1] | [-8] | [-12] | -30 | -78 | DT | -0.9 | OpenShort | | (-1) | -7 | -14 | -21 | -20 | -0.6,35 | 52 | | 7 | Jul/6 | 11 | 64.36 | 63.63 | 62.15(-0.02) | 62.11(-0.19) | 62.42(-0.05) | 62.08 | -1.2 | | -8 | 25(0) | -50 | [-1] | [-7] | [-4] | -6 | -5 | DT | -0.7 | OpenShort | | (0) | -2 | -10 | -18 | 20 | -0.1,47 | 52 | | 8 | Jul/6 | 10 | 64.36 | 63.63 | 62.16(0.05) | 62.23(-0.13) | 62.45(0.05) | 62.24 | -1.1 | | -8 | 25(-1.1) | -35 | [2] | [-2] | [-3] | 15 | -26 | DR | -0.4 | OpenShort | | (1) | 2 | -15 | -1 | 20 | 0.2,60 | 52 | | 9 | Jul/6 | 9 | 64.36 | 63.63 | 62.13(0.15) | 62.31(0.02) | 62.42(0.27) | 62.48 | -0.9 | | -8 | 26(-2.3) | -20 | [6] | [10] | [-4] | 32 | -20 | CR | 0.1 | HoldShort? | | (3) | 10 | -24 | 15 | 18 | 0.7,64 | 52 | | 10 | Jul/5 | 15 | 64.79 | 63.8 | 62.04(0.15) | 62.3(0.13) | 62.25(0.4) | 62.87 | -0.7 | | -8 | 28(7.6) | 25 | [6] | [18] | [16] | 47 | 81 | UT | 1.1 | OpenLong? | | (6) | 15 | 26 | 25 | 20 | 1.5,59 | 51 | | | | |
| 11 | Jul/5 | 14 | 64.79 | 63.8 | 61.95(-0.13) | 62.22(0.1) | 62(0.34) | 62.46 | -0.8 | | -8 | 21(-6.1) | -50 | [-5] | [13] | [9] | 17 | 289 | UR | 0.8 | SmallShort | | (5) | 13 | 17 | 19 | 2 | 0.9,44 | 51 | | 12 | Jul/5 | 13 | 64.79 | 63.8 | 62.03(-0.16) | 62.16(0.13) | 61.79(-0.37) | 62.18 | -0.9 | | -8 | 27(-4.5) | -50 | [-6] | [-13] | [3] | -13 | 87 | DP | 0.5 | OpenShort | | (-6) | -14 | 13 | 6 | -20 | 0.2,32 | 51 | | 13 | Jul/5 | 12 | 64.79 | 63.8 | 62.13(-0.16) | 62.08(-0.03) | 62.02(-0.29) | 61.97 | -1 | | -8 | 31(-3.5) | -50 | [-6] | [-13] | [4] | -27 | 55 | DP | -0.1 | OpenShort | | (-7) | -11 | 13 | -1 | -3 | -0.2,28 | 51 | | 14 | Jul/5 | 11 | 64.79 | 63.8 | 62.23(-0.21) | 62.1(0.03) | 62.2(-0.24) | 61.76 | -1.1 | | -8 | 35(-3.3) | -50 | [-8] | [-11] | [-6] | -39 | 65 | DT | -0.5 | OpenShort | | (-7) | -9 | 6 | -24 | -20 | -0.5,24 | 51 | | 15 | Jul/5 | 10 | 64.79 | 63.8 | 62.36(-0.24) | 62.08(-0.08) | 62.35(-0.16) | 61.67 | -1.1 | | -8 | 38(-3.6) | -50 | [-9] | [-10] | [1] | -31 | 84 | DP | -0.6 | OpenShort | | (-9) | -6 | 17 | -11 | -20 | -0.7,37 | 51 | | | | |
| 16 | Jul/5 | 9 | 64.79 | 63.8 | 62.51(-0.27) | 62.13(-0.11) | 62.45(-0.13) | 61.4 | -1.2 | | -8 | 42(-2.5) | -50 | [-10] | [-10] | [-44] | -23 | 50 | DT | -0.9 | OpenShort? | | (-11) | -5 | -116 | -1 | -20 | -1,52 | 51 | | 17 | Jul/1 | 15 | 65.18 | 63.69 | 62.68(-0.08) | 62.2(0.19) | 62.53(0.63) | 63.3 | -0.6 | | -10 | 44(6) | -30 | [-3] | [26] | [19] | 33 | 330 | UR | 0.6 | SmallShort? | | (-5) | 24 | 23 | 25 | 20 | 0.5,70 | 45 | | 18 | Jul/1 | 14 | 65.18 | 63.69 | 62.73(-0.13) | 62.08(0.24) | 62.14(0.24) | 62.92 | -0.7 | | -10 | 38(-1.8) | -40 | [-5] | [12] | [15] | 2 | 216 | UR | 0.6 | SmallShort | | (-5) | 9 | 26 | 17 | 20 | 0.1,49 | 45 | | 19 | Jul/1 | 13 | 65.18 | 63.69 | 62.81(-0.19) | 61.93(0.24) | 61.99(0.29) | 62.51 | -0.8 | | -10 | 40(-1.9) | -50 | [-7] | [13] | [12] | -19 | 203 | UR | 0.4 | SmallShort | | (-6) | 11 | 26 | 15 | 16 | -0.2,36 | 45 | | 20 | Jul/1 | 12 | 65.18 | 63.69 | 62.93(-0.25) | 61.78(0.18) | 61.99(0) | 62.1 | -0.9 | | -10 | 42(-2.1) | -50 | [-9] | [0] | [5] | -41 | 112 | UR | 0.2 | SmallShort | | (-9) | 0 | 17 | 1 | -8 | -0.6,24 | 45 | | | | |
| 21 | Jul/1 | 11 | 65.18 | 63.69 | 63.09(-0.27) | 61.67(-0.37) | 61.81(-0.1) | 61.83 | -1 | | -10 | 44(-1.4) | -50 | [-10] | [-14] | [19] | -49 | 40 | DP | 0 | OpenShort | | (-11) | -4 | 31 | 3 | 20 | -0.9,24 | 45 | | 22 | Jul/1 | 10 | 65.18 | 63.69 | 63.26(-0.28) | 61.9(-0.42) | 61.87(-0.18) | 61.34 | -1.1 | | -10 | 45(0.1) | -50 | [-11] | [-18] | [-16] | -63 | -73 | DT | -0.3 | OpenShort | | (-13) | -7 | -53 | -4 | 20 | -1.3,20 | 45 | | 23 | Jul/1 | 9 | 65.18 | 63.69 | 63.44(-0.3) | 62.16(-0.32) | 61.98(0.16) | 62.2 | -0.9 | | -10 | 45(-1.2) | -50 | [-11] | [-3] | [19] | -43 | 130 | DP | 0.1 | OpenShort? | | (-10) | 6 | 39 | 4 | 20 | -0.8,27 | 45 | | 24 | Jun/30 | 15 | 65.64 | 63.6 | 63.63(-0.38) | 62.36(-0.45) | 61.88(0.18) | 61.58 | -1.1 | | -13 | 47(3.9) | -50 | [-14] | [-7] | [-10] | -58 | 93 | DT | -0.2 | OpenShort? | | (-14) | 7 | -33 | 4 | 0 | -1.3,25 | 35 | | 25 | Jun/30 | 14 | 65.64 | 63.6 | 63.87(-0.22) | 62.64(-0.4) | 61.77(0.41) | 62.11 | -0.9 | | -13 | 43(0.8) | -50 | [-8] | [4] | [4] | -50 | 30 | UR | 0.2 | SmallShort | | (-13) | 15 | -1 | 14 | 20 | -1.1,28 | 35 | | | | |
| 26 | Jun/30 | 13 | 65.64 | 63.6 | 64.01(-0.23) | 62.89(-0.41) | 61.52(-0.63) | 62.13 | -0.9 | | -13 | 42(1.1) | -50 | [-9] | [-35] | [5] | -56 | -220 | DP | 0.4 | OpenShort | | (-9) | -24 | 4 | 20 | 2 | -1.2,24 | 35 | | 27 | Jun/30 | 12 | 65.64 | 63.6 | 64.16(-0.23) | 63.15(-0.38) | 61.91(-0.66) | 62.07 | -1 | | -13 | 41(1.8) | -50 | [-9] | [-36] | [12] | -71 | -265 | DP | 0.1 | OpenShort | | (-10) | -25 | 34 | 24 | -20 | -1.4,14 | 35 | | 28 | Jun/30 | 11 | 65.64 | 63.6 | 64.31(-0.29) | 63.39(-0.47) | 62.32(-0.81) | 61.53 | -1.1 | | -13 | 39(3.6) | -50 | [-11] | [-44] | [2] | -93 | -345 | DP | -0.5 | OpenShort | | (-11) | -30 | 36 | -3 | -20 | -1.9,5 | 35 | | 29 | Jun/30 | 10 | 65.64 | 63.6 | 64.5(-0.37) | 63.69(-0.61) | 62.83(-1.09) | 60.97 | -1.3 | | -13 | 35(7.4) | -50 | [-14] | [-58] | [-14] | -117 | -457 | DT | -1.4 | HoldShort | | (-14) | -41 | 3 | -9 | -20 | -2.7,1 | 35 | | 30 | Jun/30 | 9 | 65.64 | 63.6 | 64.74(-0.32) | 64.08(-0.65) | 63.52(-1.15) | 60.92 | -1.3 | | -13 | 28(12.3) | -50 | [-12] | [-60] | [-83] | -142 | -559 | DT | -2.5 | HoldShort? | | (-15) | -43 | -195 | -17 | -20 | -3.7,1 | 35 | | | | |
| 31 | Jun/29 | 15 | 66.05 | 63.85 | 64.95(-0.08) | 64.5(-0.19) | 64.26(-0.2) | 64.14 | -0.5 | | -12 | 16(0.8) | -50 | [-3] | [-12] | [-0] | -84 | -92 | DT | -0.2 | HoldShort? | | (-4) | -8 | 2 | -1 | -9 | -1.4,1 | 37 | | 32 | Jun/29 | 14 | 66.05 | 63.85 | 65(-0.15) | 64.62(-0.17) | 64.39(-0.09) | 64.11 | -0.5 | | -12 | 15(-0.4) | -50 | [-6] | [-8] | [-2] | -90 | -14 | DT | -0.5 | HoldShort | | (-3) | -3 | 2 | -7 | -17 | -1.6,0 | 37 | | 33 | Jun/29 | 13 | 66.05 | 63.85 | 65.1(-0.12) | 64.73(-0.26) | 64.45(-0.14) | 64.08 | -0.5 | | -12 | 15(1.1) | -50 | [-5] | [-11] | [-7] | -91 | -77 | DT | -0.7 | OpenShort | | (-6) | -5 | -13 | -6 | -17 | -1.8,4 | 37 | | 34 | Jun/29 | 12 | 66.05 | 63.85 | 65.18(-0.12) | 64.9(-0.31) | 64.54(-0.15) | 64.29 | -0.5 | | -12 | 14(0.6) | -50 | [-5] | [-13] | [-7] | -82 | -60 | DT | -0.5 | HoldShort | | (-5) | -6 | -23 | 4 | 3 | -1.7,11 | 37 | | 35 | Jun/29 | 11 | 66.05 | 63.85 | 65.26(-0.08) | 65.1(-0.06) | 64.64(-0.17) | 64.68 | -0.4 | | -12 | 14(0.2) | -50 | [-3] | [-8] | [-3] | -69 | -54 | DT | 0.1 | OpenShort | | (-4) | -6 | -6 | 9 | -20 | -1.2,11 | 37 | | | | |
| 36 | Jun/29 | 10 | 66.05 | 63.85 | 65.31(-0.05) | 65.14(-0.02) | 64.75(-0.11) | 64.78 | -0.3 | | -12 | 13(-0.1) | -50 | [-2] | [-5] | [5] | -72 | -57 | DP | 0.1 | OpenShort | | (-3) | -4 | 21 | -2 | -20 | -1.1,6 | 37 | | 37 | Jun/29 | 9 | 66.05 | 63.85 | 65.34(-0.08) | 65.15(-0.12) | 64.82(-0.29) | 64.43 | -0.4 | | -12 | 13(1.8) | -50 | [-3] | [-14] | [-10] | -95 | -132 | DT | -0.8 | OpenShort? | | (-4) | -11 | -5 | -20 | -20 | -1.8,0 | 37 | | 38 | Jun/28 | 15 | 66.45 | 63.68 | 65.39(0.05) | 65.23(-0.14) | 65.01(-0.38) | 64.52 | -0.5 | | -14 | 12(-1.3) | -50 | [2] | [-17] | [-14] | -95 | -272 | DR | -1.1 | HoldShort? | | (-2) | -14 | -16 | -26 | -20 | -2,5 | 31 | | 39 | Jun/28 | 14 | 66.45 | 63.68 | 65.36(0.17) | 65.32(-0.14) | 65.26(-0.44) | 64.79 | -0.4 | | -14 | 13(-6.9) | -50 | [6] | [-18] | [-15] | -67 | -361 | DR | -0.9 | OpenShort | | (2) | -17 | -27 | -26 | -20 | -1.1,11 | 31 | | 40 | Jun/28 | 13 | 66.45 | 63.68 | 65.25(0.25) | 65.41(0.02) | 65.55(0.05) | 65.24 | -0.3 | | -14 | 20(-7.4) | -10 | [9] | [4] | [-7] | -35 | -230 | CR | -0.4 | HoldShort | | (8) | 2 | -3 | -26 | -20 | -0,15 | 31 | | | | |
| 41 | Jun/28 | 12 | 66.45 | 63.68 | 65.09(0.29) | 65.4(0.03) | 65.52(0.05) | 65.29 | -0.3 | | -14 | 27(-6.3) | 0 | [11] | [5] | [-4] | -17 | -238 | CR | -0.2 | HoldShort | | (11) | 2 | 5 | -26 | -14 | 0.2,28 | 31 | | 42 | Jun/28 | 11 | 66.45 | 63.68 | 64.9(0.26) | 65.38(-0.14) | 65.49(0.05) | 65.2 | -0.3 | | -14 | 34(-4.2) | -15 | [10] | [2] | [-11] | 10 | -187 | CR | -0.2 | HoldShort | | (11) | 2 | -31 | -7 | 3 | 0.2,55 | 31 | | 43 | Jun/28 | 10 | 66.45 | 63.68 | 64.73(0.26) | 65.38(0) | 65.46(0.12) | 65.73 | -0.2 | | -14 | 38(-1.8) | -20 | [10] | [7] | [-8] | 43 | -72 | CR | 0.2 | HoldShort | | (12) | 5 | -34 | 0 | 20 | 0.7,75 | 31 | | 44 | Jun/28 | 9 | 66.45 | 63.68 | 64.56(0.3) | 65.47(0.06) | 65.38(0.18) | 66.31 | -0 | | -14 | 40(-0.1) | 40 | [11] | [10] | [31] | 60 | 25 | UT | 0.6 | OpenLong? | | (13) | 7 | 74 | 4 | 20 | 1.1,82 | 31 | | 45 | Jun/27 | 15 | 66.86 | 63.53 | 64.37(0.19) | 65.43(-0.09) | 65.26(-0.03) | 65.07 | -0.5 | | -16 | 40(-0.2) | -30 | [7] | [-1] | [-4] | 32 | -81 | DR | -0.1 | OpenShort? | | (9) | -1 | -3 | -7 | -18 | 0.5,69 | 36 | | | | |
| 46 | Jun/27 | 14 | 66.86 | 63.53 | 64.25(0.14) | 65.49(-0.06) | 65.26(0) | 65.12 | -0.4 | | -16 | 40(0.1) | -35 | [5] | [-0] | [-2] | 42 | 6 | DR | -0.1 | OpenShort | | (8) | 0 | 3 | -6 | -20 | 0.6,77 | 36 | | 47 | Jun/27 | 13 | 66.86 | 63.53 | 64.16(0.11) | 65.53(-0.03) | 65.28(-0.31) | 65.06 | -0.5 | | -16 | 40(0.2) | -50 | [4] | [-12] | [-9] | 48 | -41 | DR | -0.1 | OpenShort | | (5) | -12 | -14 | -4 | -20 | 0.6,83 | 36 | | 48 | Jun/27 | 12 | 66.86 | 63.53 | 64.09(0.16) | 65.55(0.21) | 65.48(-0.14) | 65.3 | -0.4 | | -16 | 40(0.5) | -50 | [6] | [-0] | [-11] | 54 | 2 | DR | -0.1 | OpenShort | | (5) | -5 | -26 | 18 | -20 | 0.8,84 | 36 | | 49 | Jun/27 | 11 | 66.86 | 63.53 | 63.99(0.2) | 65.41(0.49) | 65.48(0) | 65.75 | -0.3 | | -16 | 39(1.2) | 5 | [8] | [11] | [10] | 61 | 86 | RG | 0.1 | Wait | | (8) | 0 | 35 | 20 | -20 | 1.1,83 | 36 | | 50 | Jun/27 | 10 | 66.86 | 63.53 | 63.86(0.11) | 65.09(0.46) | 65.57(-0.23) | 65.16 | -0.4 | | -16 | 38(0.5) | -40 | [4] | [1] | [-3] | 59 | 37 | CR | -0.3 | HoldShort | | (6) | -9 | 3 | 20 | -20 | 0.9,86 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|