|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 7, 2022 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $195.8350 One month high (close): $243.9900
SMH Daily Change: 4.64% Daily StdDev 2.9% SMH EMA_5_Trend: 0.12% 10Minute StdDev: $5.6272
Latest Price : $207.55(4.64%) | Mon. Jul 11, 2022($1.8) Fri. Jul 8, 2022($2.2) Thu. Jul 7, 2022($4.7) Wed. Jul 6, 2022($2.4) Tue. Jul 5, 2022($3) Fri. Jul 1, 2022($4.8) Thu. Jun 30, 2022($2) Wed. Jun 29, 2022($4)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.3
| | Thu. Jul. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 10 | 210.59 | 205.39 | 196.5(0.26) | 199.14(0.53) | 201.44(0.79) | 205.65 | -0.6 | | -11 | 42(7.4) | 20 | [9] | [38] | [11] | 113 | 407 | UT | 1.1 | HoldLong | | (11) | 27 | 2 | 8 | 20 | 2.5,100 | 42 | Sample size 50 Avg positive next hour return: 0.81%(64%) Avg negative next hour return: -0.85%(36%)
Daily Trend: %
Up Forces:
Down Forces: 205.39(daily_ema_10 -0.13%)
Support Levels: 199.14(weak_hourly_sma_10 -3.17%) 196.5(weak_hourly_sma_20 -4.45%)
Resistance Levels: 210.59(daily_ema_20 2.4%)
|
| | | 2 | Jul/7 | 9 | 210.59 | 205.39 | 196(0.24) | 198.09(0.57) | 199.86(0.81) | 205.51 | -0.6 | | -11 | 35(10.3) | 15 | [8] | [39] | [49] | 128 | 453 | UT | 1.9 | HoldLong? | | (9) | 28 | 106 | 18 | 20 | 3.1,100 | 42 | | 3 | Jul/6 | 15 | 212.26 | 205.47 | 195.53(0.04) | 196.96(0.34) | 198.25(0.34) | 199.42 | -1.2 | | -15 | 25(5.9) | -30 | [1] | [15] | [8] | 95 | 243 | RG | 0.5 | Wait? | | (4) | 12 | 13 | 11 | 18 | 1.8,100 | 39 | | 4 | Jul/6 | 14 | 212.26 | 205.47 | 195.46(-0.13) | 196.29(0.32) | 197.57(0.21) | 198.67 | -1.3 | | -15 | 19(-5.7) | -50 | [-5] | [9] | [8] | 90 | 346 | UR | 0.5 | SmallShort | | (0) | 7 | 12 | 15 | 14 | 1.6,100 | 39 | | 5 | Jul/6 | 13 | 212.26 | 205.47 | 195.72(-0.19) | 195.66(0.27) | 197.16(0.16) | 198 | -1.3 | | -15 | 24(-6.6) | -50 | [-7] | [6] | [7] | 73 | 352 | UR | 0.3 | SmallShort | | (-5) | 6 | 6 | 18 | 20 | 0.9,100 | 39 | | | | |
| 6 | Jul/6 | 12 | 212.26 | 205.47 | 196.09(-0.2) | 195.13(0.33) | 196.84(0.26) | 197.69 | -1.3 | | -15 | 31(-5.5) | -50 | [-7] | [11] | [8] | 63 | 350 | UR | 0.3 | SmallShort | | (-7) | 9 | 8 | 21 | 20 | 0.5,100 | 39 | | 7 | Jul/6 | 11 | 212.26 | 205.47 | 196.49(-0.21) | 194.49(0.08) | 196.32(0.36) | 197.26 | -1.4 | | -15 | 36(-4.6) | -50 | [-7] | [9] | [15] | 46 | 344 | UR | 0.2 | SmallShort | | (-8) | 13 | 15 | 22 | 20 | 0.2,91 | 39 | | 8 | Jul/6 | 10 | 212.26 | 205.47 | 196.9(-0.21) | 194.34(0.04) | 195.62(0.33) | 196.42 | -1.5 | | -15 | 41(-2.8) | -50 | [-7] | [8] | [8] | 19 | 276 | UR | 0.2 | SmallShort | | (-9) | 12 | -1 | 21 | 20 | -0.1,71 | 39 | | 9 | Jul/6 | 9 | 212.26 | 205.47 | 197.32(-0.13) | 194.27(0.11) | 194.98(0.43) | 196.45 | -1.5 | | -15 | 44(-0.7) | -50 | [-5] | [13] | [8] | 1 | 201 | UR | 0.3 | SmallShort? | | (-8) | 15 | 1 | 21 | 20 | -0.2,56 | 39 | | 10 | Jul/5 | 15 | 214.35 | 206.78 | 197.58(-0.14) | 194.06(0.11) | 194.14(0.39) | 196.37 | -1.4 | | -16 | 45(5.5) | -40 | [-5] | [12] | [15] | -19 | 181 | UR | 0.5 | SmallShort? | | (-5) | 14 | 22 | 17 | 20 | -0.3,39 | 39 | | | | |
| 11 | Jul/5 | 14 | 214.35 | 206.78 | 197.85(-0.28) | 193.85(-0.03) | 193.38(0.37) | 195.14 | -1.5 | | -16 | 39(-2) | -50 | [-10] | [8] | [13] | -45 | 239 | UR | 0.4 | SmallShort | | (-6) | 13 | 21 | 12 | 20 | -0.6,20 | 39 | | 12 | Jul/5 | 13 | 214.35 | 206.78 | 198.4(-0.31) | 193.9(-0.1) | 192.66(-0.22) | 193.99 | -1.6 | | -16 | 41(-1.1) | -50 | [-11] | [-15] | [8] | -61 | 41 | DP | 0.3 | OpenShort | | (-11) | -8 | 16 | 6 | 20 | -0.9,12 | 39 | | 13 | Jul/5 | 12 | 214.35 | 206.78 | 199.01(-0.31) | 194.1(-0.26) | 193.08(-0.23) | 193.13 | -1.7 | | -16 | 42(-0.2) | -50 | [-11] | [-18] | [9] | -69 | -42 | DP | 0 | OpenShort | | (-12) | -8 | 18 | 7 | 18 | -1.1,9 | 39 | | 14 | Jul/5 | 11 | 214.35 | 206.78 | 199.62(-0.32) | 194.6(-0.59) | 193.53(-0.22) | 192.15 | -1.8 | | -16 | 42(1.4) | -50 | [-11] | [-24] | [-0] | -80 | -100 | DT | -0.3 | OpenShort | | (-12) | -8 | -9 | -3 | 20 | -1.4,5 | 39 | | 15 | Jul/5 | 10 | 214.35 | 206.78 | 200.26(-0.33) | 195.76(-0.66) | 193.96(-0.21) | 192.65 | -1.7 | | -16 | 41(1.6) | -50 | [-12] | [-25] | [10] | -80 | -96 | DP | -0.3 | OpenShort | | (-11) | -7 | 23 | 1 | 20 | -1.5,8 | 39 | | | | |
| 16 | Jul/5 | 9 | 214.35 | 206.78 | 200.93(-0.36) | 197.07(-0.71) | 194.36(-0.4) | 191.39 | -1.8 | | -16 | 39(3) | -50 | [-13] | [-32] | [-31] | -90 | -206 | DT | -0.6 | OpenShort? | | (-13) | -14 | -82 | 3 | -20 | -1.9,8 | 39 | | 17 | Jul/1 | 15 | 216.57 | 207.81 | 201.65(-0.26) | 198.48(-0.49) | 195.14(0.02) | 195.98 | -1.5 | | -18 | 36(4.5) | -50 | [-9] | [-13] | [5] | -71 | -10 | DP | 0.2 | OpenShort? | | (-9) | 1 | 7 | 11 | 15 | -1.2,9 | 31 | | 18 | Jul/1 | 14 | 216.57 | 207.81 | 202.17(-0.37) | 199.45(-0.46) | 195.1(-0.29) | 195.61 | -1.5 | | -18 | 32(-0.5) | -50 | [-13] | [-24] | [6] | -84 | -22 | DP | 0.1 | OpenShort | | (-10) | -10 | 23 | 7 | -20 | -1.5,4 | 31 | | 19 | Jul/1 | 13 | 216.57 | 207.81 | 202.92(-0.42) | 200.37(-0.36) | 195.66(-0.97) | 194.3 | -1.6 | | -18 | 32(0.8) | -50 | [-15] | [-46] | [-11] | -98 | -242 | DT | -0.3 | HoldShort | | (-15) | -34 | -0 | 1 | -20 | -1.9,0 | 31 | | 20 | Jul/1 | 12 | 216.57 | 207.81 | 203.77(-0.43) | 201.1(-0.39) | 197.58(-1.13) | 194.32 | -1.6 | | -18 | 32(1.8) | -50 | [-15] | [-53] | [-21] | -103 | -311 | DT | -0.7 | HoldShort | | (-15) | -39 | -21 | -7 | -20 | -2.1,0 | 31 | | | | |
| 21 | Jul/1 | 11 | 216.57 | 207.81 | 204.66(-0.4) | 201.88(-0.51) | 199.84(-1) | 195.47 | -1.5 | | -18 | 30(1.6) | -50 | [-14] | [-50] | [-16] | -105 | -301 | DT | -1 | HoldShort | | (-15) | -35 | -8 | -25 | -20 | -2.2,0 | 31 | | 22 | Jul/1 | 10 | 216.57 | 207.81 | 205.49(-0.4) | 202.92(-0.48) | 201.85(-0.94) | 195.94 | -1.5 | | -18 | 28(2.1) | -50 | [-14] | [-47] | [-30] | -102 | -296 | DT | -1.5 | HoldShort | | (-14) | -33 | -43 | -26 | -20 | -2.4,8 | 31 | | 23 | Jul/1 | 9 | 216.57 | 207.81 | 206.31(-0.42) | 203.9(-0.36) | 203.77(-0.64) | 198.37 | -1.3 | | -18 | 26(-0.3) | -50 | [-15] | [-35] | [-43] | -83 | -122 | DT | -1.5 | HoldShort? | | (-13) | -22 | -92 | -18 | -20 | -2.2,22 | 31 | | 24 | Jun/30 | 15 | 219.18 | 208.82 | 207.19(-0.34) | 204.64(-0.07) | 205.09(0.21) | 203.72 | -1 | | -18 | 26(-2.5) | -50 | [-12] | [0] | [-10] | -31 | 220 | DT | -0.4 | OpenShort? | | (-11) | 7 | -29 | 4 | -17 | -0.9,42 | 30 | | 25 | Jun/30 | 14 | 219.18 | 208.82 | 207.9(-0.24) | 204.64(0) | 204.67(0.38) | 205.4 | -0.9 | | -18 | 29(-2) | -50 | [-9] | [9] | [2] | -24 | 222 | UR | 0.2 | SmallShort | | (-11) | 13 | -6 | 13 | 20 | -0.6,41 | 30 | | | | |
| 26 | Jun/30 | 13 | 219.18 | 208.82 | 208.4(-0.26) | 204.78(-0.02) | 203.9(-0.03) | 205.72 | -0.9 | | -18 | 31(-1.8) | -50 | [-9] | [-6] | [6] | -28 | 125 | DP | 0.4 | OpenShort | | (-9) | -1 | -2 | 21 | 20 | -0.6,37 | 30 | | 27 | Jun/30 | 12 | 219.18 | 208.82 | 208.94(-0.25) | 204.82(-0.02) | 203.97(-0.01) | 205.83 | -0.9 | | -18 | 33(-1.4) | -50 | [-9] | [-6] | [12] | -42 | 100 | DP | 0.4 | OpenShort | | (-9) | -0 | 20 | 16 | 20 | -0.6,23 | 30 | | 28 | Jun/30 | 11 | 219.18 | 208.82 | 209.46(-0.28) | 204.87(-0.28) | 204(-0.07) | 204.68 | -1 | | -18 | 34(-0.8) | -50 | [-10] | [-13] | [23] | -63 | 37 | DP | 0.1 | OpenShort | | (-10) | -3 | 55 | 3 | 20 | -0.9,10 | 30 | | 29 | Jun/30 | 10 | 219.18 | 208.82 | 210.05(-0.4) | 205.44(-0.51) | 204.14(-0.4) | 201.51 | -1.2 | | -18 | 35(1.4) | -50 | [-14] | [-29] | [-6] | -90 | -106 | DT | -0.5 | OpenShort | | (-13) | -14 | -7 | -4 | -20 | -1.7,3 | 30 | | 30 | Jun/30 | 9 | 219.18 | 208.82 | 210.9(-0.32) | 206.49(-0.45) | 204.97(-0.33) | 201.89 | -1.2 | | -18 | 33(1.9) | -50 | [-11] | [-25] | [-28] | -90 | -189 | DT | -0.6 | OpenShort? | | (-14) | -12 | -70 | -0 | -20 | -1.8,5 | 30 | | | | |
| 31 | Jun/29 | 15 | 221.05 | 210.16 | 211.58(-0.21) | 207.43(-0.3) | 205.64(-0.02) | 206 | -1 | | -18 | 32(1.2) | -50 | [-7] | [-10] | [2] | -73 | -53 | DP | 0.1 | OpenShort? | | (-9) | -1 | -0 | 8 | 13 | -1.2,7 | 28 | | 32 | Jun/29 | 14 | 221.05 | 210.16 | 212.03(-0.2) | 208.06(-0.32) | 205.68(-0.02) | 206.03 | -1 | | -18 | 30(1.2) | -50 | [-7] | [-10] | [4] | -79 | -85 | DP | 0.1 | OpenShort | | (-8) | -1 | 8 | 8 | 1 | -1.3,4 | 28 | | 33 | Jun/29 | 13 | 221.05 | 210.16 | 212.46(-0.21) | 208.72(-0.49) | 205.73(-0.48) | 205.54 | -1 | | -18 | 29(1.8) | -50 | [-7] | [-29] | [4] | -89 | -238 | DP | -0 | OpenShort | | (-8) | -17 | 10 | 7 | -6 | -1.6,1 | 28 | | 34 | Jun/29 | 12 | 221.05 | 210.16 | 212.91(-0.23) | 209.74(-0.61) | 206.72(-0.62) | 204.97 | -1.1 | | -18 | 27(2.9) | -50 | [-8] | [-36] | [-6] | -98 | -292 | DT | -0.4 | OpenShort | | (-8) | -22 | -13 | 8 | -20 | -1.9,0 | 28 | | 35 | Jun/29 | 11 | 221.05 | 210.16 | 213.41(-0.21) | 211.03(-0.47) | 208.01(-0.57) | 205.75 | -1 | | -18 | 24(2.9) | -50 | [-7] | [-32] | [-8] | -103 | -291 | DT | -0.6 | HoldShort | | (-8) | -20 | -5 | 0 | -20 | -2.1,0 | 28 | | | | |
| 36 | Jun/29 | 10 | 221.05 | 210.16 | 213.85(-0.19) | 212.02(-0.48) | 209.21(-0.58) | 206.06 | -1 | | -18 | 22(3.5) | -50 | [-7] | [-32] | [-10] | -110 | -314 | DT | -1 | HoldShort | | (-7) | -20 | -6 | -5 | -20 | -2.4,0 | 28 | | 37 | Jun/29 | 9 | 221.05 | 210.16 | 214.26(-0.21) | 213.05(-0.47) | 210.42(-0.61) | 206.43 | -1 | | -18 | 18(4.7) | -50 | [-7] | [-33] | [-34] | -123 | -310 | DT | -1.5 | HoldShort? | | (-7) | -21 | -67 | -15 | -20 | -2.9,0 | 28 | | 38 | Jun/28 | 15 | 222.92 | 210.81 | 214.71(-0.03) | 214.05(-0.29) | 211.71(-0.5) | 210.47 | -0.8 | | -18 | 13(0.9) | -50 | [-1] | [-24] | [-12] | -103 | -295 | DT | -0.6 | CloseShort? | | (-4) | -18 | -13 | -16 | -20 | -2.1,0 | 27 | | 39 | Jun/28 | 14 | 222.92 | 210.81 | 214.77(0.1) | 214.67(-0.29) | 212.77(-0.6) | 211.28 | -0.8 | | -18 | 12(-3.4) | -50 | [4] | [-26] | [-11] | -95 | -410 | DR | -0.8 | HoldShort | | (0) | -21 | -9 | -28 | -20 | -1.8,0 | 27 | | 40 | Jun/28 | 13 | 222.92 | 210.81 | 214.56(0.14) | 215.3(-0.19) | 214.05(-0.35) | 211.82 | -0.7 | | -18 | 16(-3.9) | -50 | [5] | [-15] | [-14] | -78 | -360 | DR | -0.9 | HoldShort | | (4) | -12 | -6 | -38 | -20 | -1.1,0 | 27 | | | | |
| 41 | Jun/28 | 12 | 222.92 | 210.81 | 214.26(0.15) | 215.72(-0.15) | 214.81(-0.44) | 212.18 | -0.7 | | -18 | 20(-3.6) | -50 | [5] | [-18] | [-17] | -54 | -358 | DR | -0.9 | OpenShort | | (5) | -15 | -10 | -41 | -20 | -0.7,14 | 27 | | 42 | Jun/28 | 11 | 222.92 | 210.81 | 213.94(0.17) | 216.04(-0.08) | 215.75(-0.31) | 212.82 | -0.7 | | -18 | 23(-2.8) | -50 | [6] | [-12] | [-26] | -11 | -297 | DR | -0.8 | OpenShort | | (7) | -11 | -47 | -20 | -20 | -0.3,47 | 27 | | 43 | Jun/28 | 10 | 222.92 | 210.81 | 213.58(0.2) | 216.21(0.06) | 216.43(-0.06) | 215.7 | -0.5 | | -18 | 26(-1) | -35 | [7] | [-0] | [-15] | 37 | -115 | DR | -0.2 | OpenShort | | (8) | -2 | -33 | -9 | -20 | 0.5,74 | 27 | | 44 | Jun/28 | 9 | 222.92 | 210.81 | 213.16(0.22) | 216.08(0.13) | 216.56(-0.01) | 217.76 | -0.3 | | -18 | 27(-0.1) | 0 | [8] | [3] | [13] | 68 | -4 | RG | 0.3 | Wait? | | (9) | -0 | 34 | -1 | 20 | 1.1,90 | 27 | | 45 | Jun/27 | 15 | 224.65 | 210.92 | 212.69(0.2) | 215.79(0.05) | 216.58(-0.02) | 215.66 | -0.6 | | -19 | 27(-0.4) | -40 | [7] | [0] | [-7] | 50 | -67 | DR | -0.2 | OpenShort? | | (6) | -1 | -13 | -9 | -11 | 0.7,82 | 32 | | | | |
| 46 | Jun/27 | 14 | 224.65 | 210.92 | 212.27(0.17) | 215.69(0.1) | 216.63(0.13) | 216.47 | -0.5 | | -19 | 28(0.4) | -30 | [6] | [6] | [-1] | 64 | 62 | CR | -0 | HoldShort | | (8) | 5 | 2 | -8 | 2 | 1,89 | 32 | | 47 | Jun/27 | 13 | 224.65 | 210.92 | 211.92(0.14) | 215.48(0.05) | 216.35(0.17) | 216.37 | -0.5 | | -19 | 27(0.8) | -30 | [5] | [7] | [-0] | 71 | 113 | RG | 0 | Wait | | (6) | 6 | -4 | -3 | 18 | 1.1,93 | 32 | | 48 | Jun/27 | 12 | 224.65 | 210.92 | 211.62(0.16) | 215.37(0.23) | 215.99(0.19) | 216.6 | -0.5 | | -19 | 26(1) | -25 | [6] | [11] | [-2] | 77 | 125 | CR | 0.2 | OpenShort | | (5) | 7 | -18 | 26 | -7 | 1.2,97 | 32 | | 49 | Jun/27 | 11 | 224.65 | 210.92 | 211.29(0.22) | 214.87(0.51) | 215.59(0.31) | 217.7 | -0.5 | | -19 | 25(1.8) | 15 | [8] | [20] | [13] | 89 | 156 | UT | 0.5 | OpenLong | | (7) | 11 | 27 | 30 | -10 | 1.6,99 | 32 | | 50 | Jun/27 | 10 | 224.65 | 210.92 | 210.82(0.14) | 213.78(0.47) | 214.93(0.1) | 216.04 | -0.6 | | -19 | 24(1.2) | -15 | [5] | [11] | [8] | 81 | 135 | RG | 0.3 | Wait | | (6) | 4 | 17 | 27 | -20 | 1.4,96 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|