Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 7, 2022



IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)


One month low (close): $134.4700      One month high (close): $156.1700

IWN Daily Change: 1.75%   Daily StdDev 1.78%   IWN EMA_5_Trend: 0.41%   10Minute StdDev: $1.6986

Latest Price :  $139.66(1.75%)

Mon. Jul 11, 2022($1.1)   Fri. Jul 8, 2022($0.7)   Thu. Jul 7, 2022($1.4)   Wed. Jul 6, 2022($1)   Tue. Jul 5, 2022($1)   Fri. Jul 1, 2022($0.9)   Thu. Jun 30, 2022($1)   Wed. Jun 29, 2022($2)  

IWN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.41%  Daily EMA 20 BBV: 0

Sample size 50   Avg positive next hour return: 0.73%(48%)   Avg negative next hour return: -0.45%(52%)
     Thu. Jul. 7, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/710   139.53  138.18  136.95(0.12 137.69(0.19 138.17(0.45139.52-0    -834(4.2)10[7][32][8]92183RG1.1SmallShort    (8)25-120202,9247

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 138.18(weak_daily_ema_10 -0.96%)   137.69(hourly_sma_10 -1.31%)   136.95(hourly_sma_20 -1.84%)  
Resistance Levels: 139.53(daily_ema_20 0.01%)  
 
2Jul/79   139.53  138.18  136.78(0.12 137.43(0.23 137.55(0.45139.530    -830(4.4)15[7][33][38]96193UT1.8OpenLong?    (7)258627202.5,8347
3Jul/615   140.27  137.84  136.61(0.02 137.12(0.11 136.93(0.08137.5-0.6    -1226(6.9)-40[1][7][4]4370RG0.6Wait?    (4)5713-50.9,7046
4Jul/614   140.27  137.84  136.58(0.06 136.97(0.15 136.82(-0.15137.34-0.6    -1219(-0.1)-30[3][-5][5]31-35RG0.6Wait    (1)-9166-130.8,6146
5Jul/613   140.27  137.84  136.5(0.01 136.76(0.15 137.02(-0.14136.96-0.7    -1219(0.1)-45[1][-5][2]14-15RG-0.1Wait    (3)-817-12-200.5,5146
 
6Jul/612   140.27  137.84  136.48(-0.01 136.55(0.12 137.21(-0.06136.55-0.8    -1219(-0.1)-50[-1][-1][-3]55DT-0.7OpenShort    (1)-312-28-200.1,5246
7Jul/611   140.27  137.84  136.49(-0.01 136.39(-0.13 137.29(-0.04136.28-0.8    -1219(0)-50[-1][-7][-12]13-20DT-1.1OpenShort    (-1)-2-31-1820-0.2,6846
8Jul/610   140.27  137.84  136.51(0.04 136.57(-0.04 137.34(0.13137.02-0.7    -1219(-0.7)-50[2][6][-14]5031CR-0.3HoldShort    (1)7-547200.5,8746
9Jul/69   140.27  137.84  136.45(0.15 136.62(0.16 137.16(0.48138.3-0.4    -1220(0.9)30[9][33][15]88111UT1.2HoldLong?    (6)271632201.9,9046
10Jul/515   141.05  137.83  136.25(0.13 136.4(0.14 136.51(0.46137.92-0.5    -1319(3.7)25[7][32][22]68105UT1.5OpenLong?    (8)263934201.8,7347
 
11Jul/514   141.05  137.83  136.07(0.01 136.21(0.05 135.88(0.3137-0.7    -1315(0.3)-0[1][19][17]28134RG1.2SmallShort    (6)172730201,5347
12Jul/513   141.05  137.83  136.05(-0.01 136.14(0.03 135.47(-0.24136.36-0.8    -1315(-0.2)-50[-1][-13][8]-9-28DP1OpenShort    (0)-14161330.3,3447
13Jul/512   141.05  137.83  136.05(0)  136.1(-0.07 135.8(-0.19135.99-0.8    -1315(0)-45[0][-13][10]-33-56DP0.2OpenShort    (-2)-1130-59-0.1,2047
14Jul/511   141.05  137.83  136.07(-0.03 136.19(-0.03 136.06(-0.16135.28-0.9    -1315(0.3)-50[-2][-10][-5]-61-70DT-0.9OpenShort    (-2)-920-52-20-0.9,1247
15Jul/510   141.05  137.83  136.11(-0.06 136.23(-0.14 136.28(-0.21134.82-1    -1315(1.1)-50[-3][-17][-12]-47-83DT-1.6OpenShort    (-3)-12-5-39-20-1.4,3847
 
16Jul/59   141.05  137.83  136.19(-0.06 136.42(-0.12 136.57(-0.18134.94-1    -1314(0.4)-50[-3][-14][-48]-18-74DT-2OpenShort?    (-3)-10-126-14-20-1.5,7047
17Jul/115   141.74  137.48  136.27(0.03 136.59(0.1 136.81(0.31137.93-0.5    -1713(2.8)-10[2][21][16]95166RG1.4SmallShort?    (2)182329202.1,9235
18Jul/114   141.74  137.48  136.23(-0.04 136.45(0.13 136.39(0.07137.38-0.6    -1710(-2.1)-25[-2][7][19]70137UR1.4SmallShort    (1)44317201.6,8035
19Jul/113   141.74  137.48  136.29(-0.1 136.27(0.12 136.3(0.08136.37-0.8    -1712(-2.1)-50[-6][6][4]23127UR0.1SmallShort    (-5)5129-200.1,7035
20Jul/112   141.74  137.48  136.42(-0.12 136.1(0.12 136.19(-0.06136.08-0.8    -1715(-2.7)-50[-7][-2][-5]783DT-0.1OpenShort    (-6)-3-8-1-20-0.3,6435
 
21Jul/111   141.74  137.48  136.58(-0.14 135.94(-0.01 136.27(-0.07136.27-0.8    -1717(-3)-50[-8][-6][9]18100DP0OpenShort    (-7)-4151419-0.3,7535
22Jul/110   141.74  137.48  136.77(-0.16 135.96(-0.04 136.36(-0.08135.92-0.8    -1720(-2.9)-50[-9][-8][-14]-478DT-0.3OpenShort    (-9)-5-46510-0.6,6135
23Jul/19   141.74  137.48  136.99(-0.17 136.02(0.06 136.47(0.18137-0.7    -1723(-4.1)-50[-10][9][23]9212UR0.3SmallShort?    (-8)105610200,5935
24Jun/3015   142.49  137.14  137.23(-0.24 135.94(-0.04 136.23(0.15135.68-0.9    -2127(-1.8)-50[-14][2][-11]-23160RG-0.3Wait?    (-13)9-347-8-0.8,4727
25Jun/3014   142.49  137.14  137.56(-0.15 136(0.04 136.03(0.32136.47-0.8    -2129(-1.3)-50[-9][15][0]-19147RG0.2Wait    (-12)18-121719-0.5,4427
 
26Jun/3013   142.49  137.14  137.77(-0.16 135.95(-0.01 135.59(0.03136.76-0.8    -2130(-1.3)-50[-9][-3][9]-2295DP0.5OpenShort    (-9)262220-0.4,3827
27Jun/3012   142.49  137.14  137.99(-0.15 135.96(-0.03 135.55(0.01136.62-0.8    -2132(-0.9)-50[-9][-5][20]-4351DP0.5OpenShort    (-10)1421720-0.6,2227
28Jun/3011   142.49  137.14  138.2(-0.19 136(-0.22 135.54(-0.07135.64-0.9    -2133(0.1)-50[-11][-15][18]-70-20DP0OpenShort    (-12)-447220-1.1,827
29Jun/3010   142.49  137.14  138.46(-0.26 136.3(-0.33 135.63(-0.29134.56-1.1    -2132(1.7)-50[-15][-32][-1]-87-96DT-0.4OpenShort    (-14)-175-2-20-1.6,327
30Jun/309   142.49  137.14  138.82(-0.21 136.75(-0.35 136.02(-0.21134.44-1.1    -2131(2.4)-50[-12][-28][-32]-93-163DT-0.7OpenShort?    (-15)-12-880-20-1.9,527
 
31Jun/2915   143.25  137.58  139.11(-0.13 137.23(-0.25 136.31(-0.04136.5-0.9    -2128(1.3)-50[-8][-13][0]-75-71DT0.1OpenShort?    (-9)-2-6814-1.2,525
32Jun/2914   143.25  137.58  139.29(-0.11 137.58(-0.28 136.37(-0.05136.65-0.9    -2127(1.1)-50[-6][-14][10]-80-94DP0.1OpenShort    (-8)-323913-1.3,325
33Jun/2913   143.25  137.58  139.45(-0.13 137.96(-0.4 136.44(-0.39136.12-1    -2126(2.2)-50[-7][-37][-0]-93-209DT-0.2OpenShort    (-8)-22-16-9-1.7,025
34Jun/2912   143.25  137.58  139.63(-0.13 138.52(-0.42 136.97(-0.36136.15-1    -2124(2.4)-50[-7][-36][-1]-100-210BT-0.5OpenLong    (-8)-2116-20-2,025
35Jun/2911   143.25  137.58  139.81(-0.14 139.11(-0.35 137.47(-0.51136.12-1    -2121(3.6)-50[-8][-43][-17]-108-248DT-0.8HoldShort    (-8)-29-28-4-20-2.3,025
 
36Jun/2910   143.25  137.58  140.01(-0.11 139.6(-0.29 138.17(-0.44136.79-0.9    -2118(2.6)-50[-6][-37][-12]-110-230DT-1HoldShort    (-6)-25-13-8-20-2.4,025
37Jun/299   143.25  137.58  140.16(-0.09 140(-0.28 138.78(-0.5137.1-0.8    -2115(3.3)-50[-5][-40][-33]-118-256DT-1.5HoldShort?    (-6)-29-67-24-20-2.7,025
38Jun/2815   143.99  137.8  140.29(0.03 140.4(-0.15 139.48(-0.42138.71-0.7    -2212(-0.8)-50[2][-29][-9]-95-243DR-0.9HoldShort?    (-2)-24-1-30-20-1.8,024
39Jun/2814   143.99  137.8  140.25(0.1 140.61(-0.19 140.07(-0.49138.73-0.7    -2213(-5.1)-50[6][-33][-20]-85-325DR-1.4HoldShort    (1)-28-28-39-20-1.6,524
40Jun/2813   143.99  137.8  140.11(0.16 140.88(-0.08 140.76(-0.19139.4-0.6    -2218(-5.6)-45[9][-12][-20]-46-251DR-1OpenShort    (8)-11-27-37-20-0.5,1724
 
41Jun/2812   143.99  137.8  139.88(0.19 140.99(-0.02 141.03(-0.16140.06-0.5    -2223(-4.7)-25[11][-8][-14]-4-214DR-0.6OpenShort    (12)-9-19-27-200.1,4424
42Jun/2811   143.99  137.8  139.61(0.2 141.02(0.06 141.26(-0.05140.51-0.5    -2228(-2.9)-30[11][0][-20]32-146DR-0.4OpenShort    (13)-3-48-10-200.4,7224
43Jun/2810   143.99  137.8  139.33(0.21 140.94(0.16 141.33(0.13141.67-0.3    -2231(-0.6)-10[12][13][-6]65-4CR0.1HoldShort    (15)7-19-261,9024
44Jun/289   143.99  137.8  139.04(0.22 140.72(0.15 141.14(0.1142.14-0.2    -2232(0.5)40[12][12][22]7831UT0.4HoldLong?    (14)6562201.3,9524
45Jun/2715   144.72  137.91  138.74(0.17 140.51(0.06 141(0.04140.77-0.5    -2331(0.1)-15[10][4][-5]63-5CR-0.1HoldShort?    (10)2-12-520.9,9030
 
46Jun/2714   144.72  137.91  138.51(0.16 140.42(0.08 140.94(0.11141.05-0.5    -2331(0.4)-5[9][9][2]7251RG0Wait    (11)65-6121.1,9430
47Jun/2713   144.72  137.91  138.29(0.15 140.31(0.1 140.78(0.18140.94-0.5    -2331(0.9)-5[9][13][1]7387RG0.1Wait    (10)103-4131.1,9530
48Jun/2712   144.72  137.91  138.08(0.15 140.17(0.19 140.53(0.16140.87-0.5    -2330(1)-10[9][14][-3]7892CR0.2OpenShort    (9)9-2026-81.2,9830
49Jun/2711   144.72  137.91  137.88(0.2 139.9(0.42 140.31(0.23141.36-0.4    -2329(1.8)40[11][26][16]90111UT0.5OpenLong    (11)133530-111.6,10030
50Jun/2710   144.72  137.91  137.61(0.15 139.32(0.39 139.99(0.06140.52-0.6    -2327(1.1)5[9][14][7]8478RG0.3Wait    (9)31428-201.4,9930
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA