|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 7, 2022 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $56.7600 One month high (close): $90.2500
DOCU Daily Change: 5.56% Daily StdDev 6.19% DOCU EMA_5_Trend: 2.14% 10Minute StdDev: $1.6185
Latest Price : $67.6(5.56%) | Mon. Jul 11, 2022($1.9) Fri. Jul 8, 2022($1) Thu. Jul 7, 2022($1.5) Wed. Jul 6, 2022($1.2) Tue. Jul 5, 2022($2.6) Fri. Jul 1, 2022($1.5) Thu. Jun 30, 2022($1.9) Wed. Jun 29, 2022($1.6)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.14% Daily EMA 20 BBV: 0.4
| | Thu. Jul. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 10 | 64.73 | 63.83 | 63.46(0.49) | 64.61(0.06) | 64.8(0.53) | 65.47 | 0.1 | | -5 | 28(-2.2) | 20 | [8] | [11] | [3] | 63 | -25 | UT | 0.4 | OpenLong | | (9) | 9 | -16 | 7 | 20 | 1.1,85 | 59 | Sample size 50 Avg positive next hour return: 0.83%(34%) Avg negative next hour return: -0.88%(66%)
Daily Trend: %
Up Forces:
Down Forces: 64.73(daily_ema_20 -1.13%)
Support Levels: 64.61(hourly_sma_10 -1.31%) 63.83(weak_daily_ema_10 -2.5%) 63.46(hourly_sma_20 -3.07%)
Resistance Levels:
|
| | | 2 | Jul/7 | 9 | 64.73 | 63.83 | 63.15(0.57) | 64.57(0.2) | 64.46(0.58) | 66.1 | 0.2 | | -5 | 30(-1.7) | 50 | [9] | [14] | [26] | 73 | 60 | UT | 0.8 | OpenLong? | | (10) | 9 | 45 | 10 | 20 | 1.5,85 | 59 | | 3 | Jul/6 | 15 | 65.6 | 63.27 | 62.79(0.5) | 64.44(0.09) | 64.09(0.02) | 64.39 | -0.1 | | -8 | 32(6.2) | 0 | [8] | [3] | [1] | 45 | -226 | RG | 0.1 | Wait? | | (8) | 0 | 8 | -1 | -19 | 0.8,75 | 60 | | 4 | Jul/6 | 14 | 65.6 | 63.27 | 62.48(0.55) | 64.38(0.08) | 64.08(-0.11) | 64.09 | -0.2 | | -8 | 26(-2.5) | -5 | [9] | [1] | [-4] | 42 | -305 | CR | 0 | HoldShort | | (8) | -2 | 2 | -5 | -20 | 0.7,74 | 60 | | 5 | Jul/6 | 13 | 65.6 | 63.27 | 62.14(0.52) | 64.33(0.09) | 64.15(-0.4) | 64 | -0.2 | | -8 | 28(-1.8) | -20 | [9] | [-4] | [-5] | 44 | -301 | DR | -0.1 | OpenShort | | (9) | -7 | 3 | -9 | -20 | 0.7,76 | 60 | | | | |
| 6 | Jul/6 | 12 | 65.6 | 63.27 | 61.82(0.49) | 64.27(0.42) | 64.41(-0.43) | 63.87 | -0.2 | | -8 | 30(-1.1) | -30 | [8] | [-2] | [-13] | 49 | -253 | DR | -0.2 | OpenShort | | (9) | -7 | -4 | -10 | -20 | 0.8,79 | 60 | | 7 | Jul/6 | 11 | 65.6 | 63.27 | 61.52(0.49) | 64(0.5) | 64.69(-0.17) | 64.01 | -0.2 | | -8 | 31(-0.4) | -30 | [8] | [3] | [-14] | 57 | -118 | CR | -0.2 | HoldShort | | (9) | -3 | -12 | -12 | -20 | 0.9,84 | 60 | | 8 | Jul/6 | 10 | 65.6 | 63.27 | 61.22(0.56) | 63.68(0.65) | 64.8(0.25) | 64.47 | -0.1 | | -8 | 32(0.4) | 0 | [9] | [12] | [-4] | 71 | 48 | CR | -0.1 | HoldShort | | (9) | 4 | 2 | -9 | -20 | 1.2,91 | 60 | | 9 | Jul/6 | 9 | 65.6 | 63.27 | 60.88(0.59) | 63.27(0.54) | 64.64(0.19) | 64.4 | -0.1 | | -8 | 31(-0.3) | -0 | [10] | [10] | [-8] | 78 | 57 | CR | -0.1 | OpenShort? | | (9) | 3 | -23 | -7 | 5 | 1.3,95 | 60 | | 10 | Jul/5 | 15 | 66.53 | 62.85 | 60.52(0.63) | 62.93(0.98) | 64.52(0.62) | 65.3 | -0.1 | | -9 | 31(5.9) | 10 | [10] | [21] | [5] | 93 | 326 | RG | 0.3 | Wait? | | (13) | 10 | 2 | -2 | 20 | 1.7,100 | 58 | | | | |
| 11 | Jul/5 | 14 | 66.53 | 62.85 | 60.14(0.37) | 62.32(0.99) | 64.12(1.33) | 65.23 | -0.1 | | -9 | 26(2.6) | 20 | [6] | [31] | [14] | 98 | 815 | UT | 0.4 | OpenLong | | (11) | 22 | 16 | -2 | 20 | 1.9,100 | 58 | | 12 | Jul/5 | 13 | 66.53 | 62.85 | 59.92(0.3) | 61.71(0.92) | 63.28(1.13) | 64.61 | -0.2 | | -9 | 23(2.3) | 15 | [5] | [27] | [16] | 100 | 762 | UT | 0.6 | HoldLong | | (6) | 18 | 19 | -3 | 20 | 2,100 | 58 | | 13 | Jul/5 | 12 | 66.53 | 62.85 | 59.74(0.27) | 61.15(0.96) | 62.57(1.13) | 63.88 | -0.3 | | -9 | 21(2.1) | 10 | [4] | [27] | [13] | 100 | 702 | RG | 0.6 | Wait | | (4) | 18 | 8 | 8 | 20 | 2,100 | 58 | | 14 | Jul/5 | 11 | 66.53 | 62.85 | 59.58(0.24) | 60.57(1.03) | 61.87(0.9) | 63.57 | -0.3 | | -9 | 19(2) | 5 | [4] | [24] | [14] | 103 | 652 | RG | 0.9 | SmallShort | | (4) | 15 | 7 | 11 | 20 | 2.1,100 | 58 | | 15 | Jul/5 | 10 | 66.53 | 62.85 | 59.44(0.19) | 59.95(0.98) | 61.32(1.34) | 63.32 | -0.3 | | -9 | 17(1.8) | 5 | [3] | [31] | [38] | 108 | 793 | RG | 1.2 | SmallShort | | (4) | 22 | 60 | 19 | 20 | 2.3,100 | 58 | | | | |
| 16 | Jul/5 | 9 | 66.53 | 62.85 | 59.33(-0.05) | 59.37(0.58) | 60.51(0.62) | 61.13 | -0.5 | | -9 | 15(-0.3) | -35 | [-1] | [15] | [10] | 77 | 496 | UR | 0.4 | SmallShort? | | (-0) | 10 | 7 | 12 | 20 | 1.2,97 | 58 | | 17 | Jul/1 | 15 | 67.38 | 62.39 | 59.36(-0.03) | 59.03(0.48) | 60.14(0.7) | 60.88 | -0.6 | | -14 | 15(1.2) | -15 | [-1] | [15] | [16] | 71 | 462 | UR | 0.5 | SmallShort? | | (-1) | 11 | 9 | 24 | 20 | 1,96 | 46 | | 18 | Jul/1 | 14 | 67.38 | 62.39 | 59.38(-0.12) | 58.75(0.44) | 59.72(0.78) | 60.56 | -0.6 | | -14 | 14(-0.6) | -30 | [-2] | [16] | [11] | 52 | 509 | UR | 0.5 | SmallShort | | (-1) | 13 | -7 | 22 | 20 | 0.8,82 | 46 | | 19 | Jul/1 | 13 | 67.38 | 62.39 | 59.45(-0.05) | 58.49(0.72) | 59.26(1.28) | 60.8 | -0.6 | | -14 | 14(-0.5) | -5 | [-1] | [26] | [30] | 40 | 593 | UR | 0.9 | SmallShort | | (-2) | 21 | 44 | 26 | 20 | 0.8,70 | 46 | | 20 | Jul/1 | 12 | 67.38 | 62.39 | 59.48(-0.27) | 58.07(0.19) | 58.51(0.46) | 59.26 | -0.7 | | -14 | 15(-0.7) | -50 | [-4] | [8] | [9] | -2 | 335 | UR | 0.4 | SmallShort | | (-3) | 8 | 1 | 18 | 20 | -0.1,51 | 46 | | | | |
| 21 | Jul/1 | 11 | 67.38 | 62.39 | 59.64(-0.28) | 57.96(-0.28) | 58.24(0.54) | 59.23 | -0.7 | | -14 | 16(-1.1) | -30 | [-5] | [5] | [25] | -13 | 334 | UR | 0.6 | SmallShort | | (-5) | 9 | 13 | 19 | 20 | -0.2,42 | 46 | | 22 | Jul/1 | 10 | 67.38 | 62.39 | 59.81(-0.33) | 58.12(-0.27) | 57.93(0.4) | 58.77 | -0.8 | | -14 | 17(-1.2) | -45 | [-5] | [3] | [19] | -37 | 252 | UR | 0.4 | SmallShort | | (-6) | 7 | 15 | 10 | 20 | -0.6,28 | 46 | | 23 | Jul/1 | 9 | 67.38 | 62.39 | 60.01(-0.56) | 58.28(-0.55) | 57.7(-0.07) | 58.25 | -0.8 | | -14 | 18(-1.6) | -50 | [-9] | [-8] | [17] | -56 | 240 | DP | 0.3 | OpenShort? | | (-7) | -1 | 26 | 3 | 20 | -0.9,17 | 46 | | 24 | Jun/30 | 15 | 68.64 | 62.03 | 60.35(-0.71) | 58.6(-0.58) | 57.74(0.16) | 57.36 | -0.9 | | -18 | 20(-0.5) | -50 | [-12] | [-7] | [-3] | -71 | 238 | DT | -0.2 | OpenShort? | | (-11) | 3 | -4 | -1 | -20 | -1.4,14 | 29 | | 25 | Jun/30 | 14 | 68.64 | 62.03 | 60.78(-0.73) | 58.94(-0.61) | 57.65(-0.03) | 57.51 | -0.9 | | -18 | 20(-1.6) | -50 | [-12] | [-11] | [-5] | -68 | 186 | DT | -0.1 | OpenShort | | (-12) | -1 | -6 | 5 | -20 | -1.4,17 | 29 | | | | |
| 26 | Jun/30 | 13 | 68.64 | 62.03 | 61.23(-0.73) | 59.3(-0.67) | 57.67(-1.11) | 57.72 | -0.9 | | -18 | 22(-1.1) | -50 | [-12] | [-29] | [-5] | -66 | -118 | DT | 0 | OpenShort | | (-13) | -19 | -11 | 11 | -20 | -1.4,19 | 29 | | 27 | Jun/30 | 12 | 68.64 | 62.03 | 61.68(-0.72) | 59.7(-0.52) | 58.32(-0.93) | 58.1 | -0.9 | | -18 | 23(-0.9) | -50 | [-12] | [-25] | [-4] | -69 | -92 | DT | -0.1 | OpenShort | | (-12) | -16 | 4 | 10 | -20 | -1.3,14 | 29 | | 28 | Jun/30 | 11 | 68.64 | 62.03 | 62.13(-0.69) | 60.01(-0.61) | 58.87(-0.94) | 57.97 | -0.9 | | -18 | 24(-0.2) | -50 | [-12] | [-26] | [3] | -82 | -212 | DP | -0.3 | OpenShort | | (-13) | -16 | 33 | -3 | -20 | -1.5,6 | 29 | | 29 | Jun/30 | 10 | 68.64 | 62.03 | 62.56(-0.92) | 60.38(-0.9) | 59.43(-1.51) | 56.85 | -1 | | -18 | 24(1.4) | -50 | [-16] | [-39] | [-30] | -99 | -362 | DT | -0.9 | OpenShort | | (-14) | -25 | -26 | -7 | -20 | -2,1 | 29 | | 30 | Jun/30 | 9 | 68.64 | 62.03 | 63.14(-0.71) | 60.93(-0.64) | 60.34(-0.97) | 57.75 | -0.9 | | -18 | 22(0.9) | -50 | [-12] | [-26] | [-47] | -99 | -386 | DT | -1 | HoldShort? | | (-14) | -16 | -87 | -7 | -20 | -2,1 | 29 | | | | |
| 31 | Jun/29 | 15 | 69.89 | 62.42 | 63.59(-0.52) | 61.32(-0.29) | 60.93(-0.26) | 60.91 | -0.7 | | -18 | 22(-0.4) | -50 | [-9] | [-9] | [2] | -73 | 32 | DP | -0 | OpenShort? | | (-9) | -4 | 2 | 3 | 17 | -1,2 | 29 | | 32 | Jun/29 | 14 | 69.89 | 62.42 | 63.92(-0.64) | 61.5(-0.37) | 61.09(-0.1) | 60.85 | -0.8 | | -18 | 22(-1.2) | -50 | [-11] | [-8] | [0] | -78 | 139 | DT | -0.1 | HoldShort | | (-9) | -2 | -3 | 2 | 7 | -1.2,2 | 29 | | 33 | Jun/29 | 13 | 69.89 | 62.42 | 64.33(-0.66) | 61.73(-0.61) | 61.15(-0.29) | 60.94 | -0.7 | | -18 | 23(-0.8) | -50 | [-11] | [-13] | [5] | -79 | 59 | DP | -0.1 | OpenShort | | (-11) | -5 | 5 | 1 | 20 | -1.2,1 | 29 | | 34 | Jun/29 | 12 | 69.89 | 62.42 | 64.76(-0.63) | 62.11(-0.81) | 61.33(-0.31) | 60.76 | -0.8 | | -18 | 24(0.1) | -50 | [-11] | [-15] | [-2] | -83 | -67 | DT | -0.2 | HoldShort | | (-12) | -5 | -12 | 3 | 15 | -1.4,2 | 29 | | 35 | Jun/29 | 11 | 69.89 | 62.42 | 65.17(-0.58) | 62.62(-0.84) | 61.52(-0.31) | 61.2 | -0.7 | | -18 | 24(0.4) | -50 | [-10] | [-15] | [-2] | -83 | -104 | DT | -0.1 | HoldShort | | (-11) | -5 | -13 | 3 | 20 | -1.4,2 | 29 | | | | |
| 36 | Jun/29 | 10 | 69.89 | 62.42 | 65.55(-0.49) | 63.15(-0.77) | 61.71(-0.23) | 61.66 | -0.7 | | -18 | 23(0.6) | -50 | [-8] | [-13] | [6] | -82 | -156 | DP | -0 | OpenShort | | (-10) | -4 | 12 | 6 | 5 | -1.4,3 | 29 | | 37 | Jun/29 | 9 | 69.89 | 62.42 | 65.87(-0.56) | 63.64(-0.95) | 61.85(-0.74) | 61.21 | -0.7 | | -18 | 23(1.6) | -50 | [-10] | [-23] | [-12] | -92 | -329 | DT | -0.2 | OpenShort? | | (-9) | -13 | -17 | 4 | -20 | -1.7,1 | 29 | | 38 | Jun/28 | 15 | 71.02 | 62.12 | 66.24(-0.44) | 64.25(-0.76) | 62.31(-0.91) | 61.84 | -0.8 | | -21 | 21(1.8) | -50 | [-7] | [-24] | [-6] | -92 | -446 | DT | -0.2 | OpenShort? | | (-9) | -15 | 4 | 5 | -20 | -1.7,1 | 32 | | 39 | Jun/28 | 14 | 71.02 | 62.12 | 66.53(-0.28) | 64.74(-0.95) | 62.88(-1.33) | 61.71 | -0.8 | | -21 | 19(2.2) | -50 | [-5] | [-32] | [-14] | -100 | -774 | DT | -0.5 | HoldShort | | (-8) | -22 | -11 | 3 | -20 | -2,0 | 32 | | 40 | Jun/28 | 13 | 71.02 | 62.12 | 66.72(-0.22) | 65.36(-0.76) | 63.73(-1.33) | 62.11 | -0.7 | | -21 | 17(1.9) | -50 | [-4] | [-30] | [-21] | -105 | -803 | DT | -0.8 | HoldShort | | (-4) | -22 | -15 | -9 | -20 | -2.2,0 | 32 | | | | |
| 41 | Jun/28 | 12 | 71.02 | 62.12 | 66.87(-0.16) | 65.86(-0.72) | 64.59(-1.31) | 62.66 | -0.7 | | -21 | 15(1.7) | -50 | [-3] | [-29] | [-24] | -108 | -797 | DT | -1 | HoldShort | | (-3) | -22 | -15 | -21 | -20 | -2.3,0 | 32 | | 42 | Jun/28 | 11 | 71.02 | 62.12 | 66.98(-0.09) | 66.34(-0.9) | 65.45(-1.15) | 63.23 | -0.6 | | -21 | 14(1) | -50 | [-2] | [-28] | [-28] | -108 | -756 | DT | -1.3 | HoldShort | | (-2) | -19 | -38 | -26 | -20 | -2.3,0 | 32 | | 43 | Jun/28 | 10 | 71.02 | 62.12 | 67.04(-0.01) | 66.94(-0.71) | 66.21(-0.63) | 64.71 | -0.5 | | -21 | 13(0.1) | -50 | [-0] | [-17] | [-22] | -79 | -493 | DT | -1 | HoldShort | | (0) | -11 | -31 | -24 | -20 | -1.5,9 | 32 | | 44 | Jun/28 | 9 | 71.02 | 62.12 | 67.05(0.15) | 67.42(-0.44) | 66.63(-0.52) | 65.91 | -0.4 | | -21 | 13(-1) | -50 | [3] | [-12] | [-12] | -46 | -450 | DR | -0.5 | OpenShort? | | (2) | -9 | -15 | -18 | -20 | -0.7,22 | 32 | | 45 | Jun/27 | 15 | 72.21 | 61.92 | 66.95(0.28) | 67.72(-0.34) | 66.98(-0.21) | 66.49 | -0.5 | | -21 | 14(-2) | -45 | [5] | [-6] | [-10] | -29 | -403 | DR | -0.3 | OpenShort? | | (3) | -4 | -9 | -14 | -20 | -0.3,29 | 38 | | | | |
| 46 | Jun/27 | 14 | 72.21 | 61.92 | 66.76(0.33) | 67.95(-0.21) | 67.12(-0.18) | 66.83 | -0.4 | | -21 | 16(-1.8) | -40 | [6] | [-4] | [-9] | -6 | -365 | DR | -0.2 | OpenShort | | (6) | -3 | -4 | -13 | -20 | 0,44 | 38 | | 47 | Jun/27 | 13 | 72.21 | 61.92 | 66.54(0.3) | 68.09(-0.21) | 67.24(-0.64) | 66.99 | -0.4 | | -21 | 17(-1.1) | -40 | [5] | [-12] | [-5] | 7 | -388 | DR | -0.1 | OpenShort | | (6) | -11 | 5 | -10 | -20 | 0.2,52 | 38 | | 48 | Jun/27 | 12 | 72.21 | 61.92 | 66.34(0.3) | 68.23(-0.13) | 67.67(-0.81) | 66.79 | -0.4 | | -21 | 18(-1) | -50 | [5] | [-14] | [-17] | 12 | -430 | DR | -0.4 | OpenShort | | (5) | -14 | -25 | 4 | -20 | 0.2,57 | 38 | | 49 | Jun/27 | 11 | 72.21 | 61.92 | 66.14(0.41) | 68.32(0.37) | 68.22(-0.32) | 67.8 | -0.4 | | -21 | 19(-0.8) | -20 | [7] | [-1] | [-3] | 33 | -244 | DR | -0.2 | OpenShort | | (7) | -5 | 15 | 11 | -20 | 0.7,65 | 38 | | 50 | Jun/27 | 10 | 72.21 | 61.92 | 65.87(0.34) | 68.07(0.29) | 68.44(-0.47) | 67.19 | -0.4 | | -21 | 20(-0.5) | -40 | [6] | [-4] | [-12] | 37 | -258 | DR | -0.5 | OpenShort | | (7) | -8 | -6 | 12 | -20 | 0.5,74 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|