DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 7, 2022

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $54.1800 One month high (close): $67.9700

DD Daily Change: 2.51% Daily StdDev 2.06% DD EMA_5_Trend: 0.02% 10Minute StdDev: $0

Latest Price : $56.36(2.51%)

Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.44%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 7, 2022
1	Jul/7	10	58.09	56.05	54.25(0.13)	54.62(0.31)	55.11(0.6)	55.77	-0.8	-19	27(1.8)	5	[6]	[37]	[0]	92	300	RG	0.8	SmallShort	(8)	29	-26	17	20	1.8,97	37
Daily Trend: % Up Forces: 56.05(daily_ema_10 0.5%) Down Forces: Support Levels: 54.62(hourly_sma_10 -2.06%) 54.25(hourly_sma_20 -2.73%) Resistance Levels: 58.09(daily_ema_20 4.16%)

2	Jul/7	9	58.09	56.05	54.18(0.2)	54.45(0.5)	54.78(0.77)	56.06	-0.7	-19	25(4.9)	25	[10]	[51]	[45]	104	342	UT	1.7	HoldLong?	(9)	37	95	31	20	2.4,94	37
3	Jul/6	15	58.63	56.01	54.18(0)	54.18(0.3)	54.36(0.35)	55.02	-1	-25	20(3.8)	-15	[0]	[21]	[20]	69	266	UR	1.1	SmallShort?	(6)	17	36	24	20	1.5,81	32
4	Jul/6	14	58.63	56.01	54.07(-0.07)	54.02(0.28)	54.17(0.09)	54.63	-1.1	-25	17(-1.4)	-30	[-3]	[7]	[18]	40	190	UR	0.7	SmallShort	(-2)	4	45	11	18	0.9,67	32
5	Jul/6	13	58.63	56.01	54.11(-0.13)	53.87(0.26)	54.12(-0.02)	54.15	-1.2	-25	18(-2.1)	-50	[-6]	[1]	[5]	10	133	UR	0	SmallShort	(-7)	-1	19	2	-15	0.1,57	32

6	Jul/6	12	58.63	56.01	54.18(-0.18)	53.73(0.15)	54.13(0.02)	53.95	-1.2	-25	20(-2)	-50	[-9]	[-1]	[-5]	-2	143	DT	-0.2	OpenShort	(-8)	1	-12	-2	-6	-0.3,56	32
7	Jul/6	11	58.63	56.01	54.28(-0.15)	53.65(-0.15)	54.12(0.22)	54.08	-1.2	-25	22(-1.9)	-50	[-7]	[2]	[8]	7	161	UR	-0	SmallShort	(-9)	11	0	8	20	-0.2,62	32
8	Jul/6	10	58.63	56.01	54.36(-0.15)	53.73(-0.2)	54(0.19)	54.08	-1.2	-25	24(-0.8)	-50	[-7]	[-0]	[-1]	4	145	DT	0.1	OpenShort	(-9)	9	-28	13	20	-0.3,61	32
9	Jul/6	9	58.63	56.01	54.44(-0.06)	53.84(-0.04)	53.9(0.52)	54.38	-1.1	-25	25(-0.2)	-20	[-3]	[21]	[17]	3	177	UR	0.5	SmallShort?	(-6)	26	21	20	20	-0.1,55	32
10	Jul/5	15	59.24	56.2	54.47(-0.07)	53.86(-0.02)	53.62(0.54)	54.16	-1.2	-28	25(2.6)	-25	[-3]	[22]	[15]	-16	141	UR	0.6	SmallShort?	(-5)	27	23	19	20	-0.3,42	27

11	Jul/5	14	59.24	56.2	54.51(-0.22)	53.87(-0.06)	53.33(0.3)	53.91	-1.3	-28	22(-1.4)	-50	[-11]	[7]	[18]	-35	177	UR	0.6	SmallShort	(-6)	15	40	19	15	-0.6,30	27
12	Jul/5	13	59.24	56.2	54.63(-0.26)	53.9(-0.13)	53.17(-0.56)	53.49	-1.4	-28	24(-0.4)	-50	[-13]	[-37]	[2]	-58	-95	DP	0.3	OpenShort	(-13)	-27	8	14	-20	-1.1,20	27
13	Jul/5	12	59.24	56.2	54.77(-0.2)	53.97(-0.26)	53.47(-0.58)	53.41	-1.4	-28	24(0.4)	-50	[-10]	[-40]	[9]	-72	-196	DP	-0.1	OpenShort	(-14)	-28	28	6	-9	-1.3,11	27
14	Jul/5	11	59.24	56.2	54.88(-0.25)	54.11(-0.44)	53.78(-0.59)	53.12	-1.5	-28	24(2)	-50	[-12]	[-46]	[5]	-91	-220	DP	-0.7	OpenShort	(-13)	-29	35	-22	-20	-1.8,4	27
15	Jul/5	10	59.24	56.2	55.02(-0.27)	54.35(-0.53)	54.1(-0.61)	52.75	-1.5	-28	22(3.6)	-50	[-13]	[-49]	[-24]	-100	-297	DT	-1.5	HoldShort	(-15)	-30	-36	-22	-20	-2.5,13	27

16	Jul/5	9	59.24	56.2	55.17(-0.29)	54.64(-0.47)	54.43(-0.38)	53.13	-1.4	-28	18(2.6)	-50	[-14]	[-37]	[-63]	-90	-181	DT	-1.7	OpenShort?	(-13)	-18	-164	-9	-20	-2.7,28	27
17	Jul/1	15	59.87	56.43	55.33(-0.14)	54.9(-0.16)	54.64(0.33)	54.92	-1.1	-31	16(0.4)	-50	[-7]	[7]	[2]	-25	145	UR	0.4	SmallShort?	(-7)	16	-11	19	20	-0.6,40	23
18	Jul/1	14	59.87	56.43	55.41(-0.2)	54.99(-0.09)	54.46(0.04)	55.04	-1	-31	15(-2.2)	-50	[-10]	[-6]	[17]	-34	133	DP	0.8	OpenShort	(-7)	2	36	20	20	-0.5,29	23
19	Jul/1	13	59.87	56.43	55.52(-0.23)	55.04(-0.07)	54.44(-0.26)	54.65	-1.1	-31	17(-1.4)	-50	[-11]	[-21]	[9]	-62	1	DP	0.3	OpenShort	(-13)	-13	27	12	-20	-1.1,16	23
20	Jul/1	12	59.87	56.43	55.65(-0.29)	55.08(-0.13)	54.58(-0.49)	54.36	-1.2	-31	19(-0.6)	-50	[-14]	[-34]	[-2]	-81	-67	DT	-0.3	HoldShort	(-14)	-24	14	-3	-20	-1.5,7	23

21	Jul/1	11	59.87	56.43	55.81(-0.3)	55.15(-0.36)	54.85(-0.58)	54.21	-1.2	-31	19(-0.2)	-50	[-15]	[-44]	[-1]	-93	-139	DT	-0.7	HoldShort	(-15)	-28	15	-15	-20	-1.8,2	23
22	Jul/1	10	59.87	56.43	55.98(-0.32)	55.35(-0.38)	55.17(-0.65)	54.05	-1.3	-31	20(0.8)	-50	[-16]	[-48]	[-38]	-98	-189	DT	-1.2	HoldShort	(-17)	-32	-83	-20	-20	-2.1,5	23
23	Jul/1	9	59.87	56.43	56.16(-0.3)	55.56(-0.16)	55.53(-0.2)	54.96	-1.1	-31	19(-1.8)	-50	[-15]	[-21]	[-18]	-71	33	DT	-0.7	OpenShort?	(-14)	-10	-36	-11	-20	-1.4,14	23
24	Jun/30	15	60.56	56.66	56.33(-0.3)	55.65(-0.07)	55.64(0.09)	55.36	-1.1	-32	21(-1)	-50	[-15]	[-6]	[-10]	-47	142	DT	-0.3	OpenShort?	(-14)	4	-25	2	-18	-1,28	21
25	Jun/30	14	60.56	56.66	56.5(-0.16)	55.69(-0.02)	55.59(0.25)	55.64	-1	-32	22(-0.1)	-50	[-8]	[5]	[-4]	-38	61	RG	0	Wait	(-14)	12	-17	12	-2	-0.8,32	21

26	Jun/30	13	60.56	56.66	56.59(-0.14)	55.7(-0.09)	55.45(-0.16)	55.83	-1	-32	22(0)	-50	[-7]	[-16]	[4]	-39	-34	DP	0.4	OpenShort	(-8)	-8	-4	16	20	-0.7,29	21
27	Jun/30	12	60.56	56.66	56.67(-0.14)	55.75(-0.13)	55.54(-0.11)	55.87	-1	-32	22(0)	-50	[-7]	[-15]	[17]	-52	-33	DP	0.3	OpenShort	(-8)	-5	34	13	20	-0.8,18	21
28	Jun/30	11	60.56	56.66	56.75(-0.19)	55.82(-0.3)	55.6(-0.11)	55.5	-1	-32	22(0.5)	-50	[-9]	[-19]	[14]	-73	-67	DP	-0.1	OpenShort	(-9)	-5	38	-3	20	-1.2,7	21
29	Jun/30	10	60.56	56.66	56.86(-0.26)	55.99(-0.43)	55.66(-0.27)	55.08	-1.1	-32	21(1.5)	-50	[-12]	[-31]	[-1]	-86	-127	DT	-0.6	OpenShort	(-13)	-13	7	-3	-20	-1.7,7	21
30	Jun/30	9	60.56	56.66	57.01(-0.21)	56.23(-0.41)	55.81(-0.27)	55.01	-1.2	-32	20(2.1)	-50	[-10]	[-30]	[-42]	-92	-215	DT	-0.8	OpenShort?	(-13)	-13	-111	1	-20	-2.1,11	21

31	Jun/29	15	61.15	57.11	57.13(-0.16)	56.46(-0.25)	55.81(0)	56.25	-1	-32	18(0.3)	-50	[-8]	[-12]	[7]	-63	1	DP	0.3	OpenShort?	(-6)	0	7	14	20	-1,12	20
32	Jun/29	14	61.15	57.11	57.22(-0.19)	56.6(-0.28)	55.96(-0.12)	56.17	-1	-32	17(-0.1)	-50	[-9]	[-19]	[13]	-77	-29	DP	0.3	OpenShort	(-9)	-6	31	12	11	-1.3,6	20
33	Jun/29	13	61.15	57.11	57.33(-0.21)	56.76(-0.46)	56.03(-0.51)	55.83	-1.1	-32	17(1.2)	-50	[-10]	[-42]	[2]	-94	-182	DP	-0.2	OpenShort	(-12)	-24	9	6	-20	-1.8,1	20
34	Jun/29	12	61.15	57.11	57.45(-0.23)	57.02(-0.49)	56.32(-0.55)	55.73	-1.1	-32	16(1.7)	-50	[-11]	[-45]	[-5]	-105	-211	DT	-0.8	HoldShort	(-12)	-26	-7	3	-20	-2.2,0	20
35	Jun/29	11	61.15	57.11	57.58(-0.19)	57.3(-0.3)	56.63(-0.61)	55.81	-1.1	-32	14(2.8)	-50	[-9]	[-42]	[-25]	-113	-274	DT	-1.2	HoldShort	(-12)	-29	-43	-9	-20	-2.5,0	20

36	Jun/29	10	61.15	57.11	57.69(-0.12)	57.47(-0.19)	56.98(-0.4)	56.29	-1	-32	12(1.7)	-50	[-6]	[-29]	[-18]	-113	-220	DT	-1.2	HoldShort	(-8)	-19	-22	-14	-20	-2.5,0	20
37	Jun/29	9	61.15	57.11	57.76(-0.09)	57.58(-0.19)	57.21(-0.47)	56.54	-0.9	-32	10(1.8)	-50	[-4]	[-32]	[-32]	-113	-236	DT	-1.4	HoldShort?	(-6)	-22	-62	-23	-20	-2.5,0	20
38	Jun/28	15	61.72	57.49	57.81(0.07)	57.69(-0.07)	57.48(-0.4)	57.25	-0.9	-32	8(-1.6)	-50	[3]	[-23]	[-10]	-85	-261	DR	-0.6	HoldShort?	(0)	-19	-5	-26	-20	-1.4,0	20
39	Jun/28	14	61.72	57.49	57.77(0.21)	57.73(-0.1)	57.71(-0.43)	57.31	-0.9	-32	10(-5.7)	-35	[10]	[-24]	[-11]	-71	-378	DR	-0.8	OpenShort	(4)	-20	-12	-33	-20	-1,4	20
40	Jun/28	13	61.72	57.49	57.65(0.23)	57.79(-0.03)	57.96(-0.02)	57.45	-0.9	-32	15(-4.3)	-20	[11]	[-2]	[-14]	-45	-249	DR	-0.7	OpenShort	(12)	-1	-15	-34	-20	-0.3,13	20

41	Jun/28	12	61.72	57.49	57.52(0.21)	57.81(-0.07)	57.96(0)	57.62	-0.8	-32	20(-3.1)	-15	[10]	[-3]	[-9]	-8	-177	DR	-0.4	OpenShort	(12)	0	-14	-23	-5	0.1,40	20
42	Jun/28	11	61.72	57.49	57.4(0.26)	57.85(-0.1)	57.97(0.1)	57.78	-0.8	-32	23(-2.5)	-20	[12]	[2]	[-16]	28	-151	CR	-0.2	HoldShort	(13)	5	-51	0	17	0.3,70	20
43	Jun/28	10	61.72	57.49	57.25(0.26)	57.91(0.05)	57.91(0.31)	58.37	-0.7	-32	25(-0.5)	5	[12]	[15]	[-1]	57	27	CR	0.4	HoldShort	(16)	15	-19	6	20	0.9,84	20
44	Jun/28	9	61.72	57.49	57.1(0.25)	57.88(0.03)	57.73(0.19)	58.59	-0.6	-32	26(0.2)	40	[12]	[9]	[38]	62	69	UT	0.7	OpenLong?	(15)	9	96	6	20	1.2,82	20
45	Jun/27	15	62.27	57.81	56.96(0.14)	57.86(-0.09)	57.62(-0.05)	57.49	-1	-33	26(-0.2)	-25	[7]	[-8]	[-4]	27	-53	DR	-0.1	OpenShort?	(8)	-2	-3	-7	-19	0.4,67	22

46	Jun/27	14	62.27	57.81	56.88(0.12)	57.91(-0.05)	57.65(-0.14)	57.52	-1	-33	26(0)	-35	[6]	[-11]	[-4]	38	-37	DR	-0.1	OpenShort	(8)	-7	-1	-7	-20	0.5,75	22
47	Jun/27	13	62.27	57.81	56.81(0.11)	57.94(0.03)	57.73(-0.31)	57.53	-1	-33	26(0.2)	-50	[5]	[-17]	[-9]	44	-47	DR	-0.2	OpenShort	(6)	-15	-8	-6	-20	0.6,79	22
48	Jun/27	12	62.27	57.81	56.75(0.12)	57.92(0.21)	57.91(-0.22)	57.62	-0.9	-33	26(0.2)	-50	[6]	[-9]	[-13]	48	-15	DR	-0.2	OpenShort	(6)	-10	-28	16	-20	0.7,80	22
49	Jun/27	11	62.27	57.81	56.68(0.19)	57.8(0.5)	58.04(-0.09)	57.94	-0.9	-33	25(0.5)	5	[9]	[5]	[6]	58	19	RG	-0.1	Wait	(8)	-4	28	19	-20	1,83	22
50	Jun/27	10	62.27	57.81	56.57(0.12)	57.51(0.45)	58.09(-0.17)	57.62	-0.9	-33	25(0.2)	-50	[6]	[-1]	[-12]	61	37	DR	-0.4	OpenShort	(9)	-8	-28	20	-20	0.9,88	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI