|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 7, 2022 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $196.3200 One month high (close): $210.0000
CME Daily Change: 2.15% Daily StdDev 1.9% CME EMA_5_Trend: 0.21% 10Minute StdDev: $2.3277
Latest Price : $208.27(2.15%) | Mon. Jul 11, 2022($0.8) Fri. Jul 8, 2022($1.5) Thu. Jul 7, 2022($1.9) Wed. Jul 6, 2022($1.2) Tue. Jul 5, 2022($1.2) Fri. Jul 1, 2022($1.7) Thu. Jun 30, 2022($1.4) Wed. Jun 29, 2022($1.4)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1
| | Thu. Jul. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 10 | 204.36 | 206.44 | 203.4(0.14) | 204.78(0.22) | 205.19(0.41) | 207.5 | 0.8 | | 5 | 48(7) | 50 | [7] | [30] | [10] | 97 | 162 | UT | 1.3 | OpenLong | | (9) | 22 | 7 | 23 | 20 | 2.2,92 | 66 | Sample size 50 Avg positive next hour return: 0.7%(38%) Avg negative next hour return: -0.32%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 206.44(daily_ema_10 -0.51%) 204.78(hourly_sma_10 -1.31%) 204.36(daily_ema_20 -1.51%) 203.4(hourly_sma_20 -1.98%)
Resistance Levels:
|
| | | 2 | Jul/7 | 9 | 204.36 | 206.44 | 203.11(0.13) | 204.33(0.22) | 204.35(0.29) | 207.23 | 0.7 | | 5 | 41(6.5) | 50 | [7] | [23] | [34] | 94 | 144 | UT | 1.9 | OpenLong? | | (7) | 15 | 80 | 22 | 20 | 2.6,79 | 66 | | 3 | Jul/6 | 15 | 204.07 | 206.42 | 202.85(0.02) | 203.89(0.09) | 203.75(-0.09) | 204.16 | 0 | | 4 | 34(1.2) | 20 | [1] | [-3] | [4] | 41 | 17 | RG | 0.3 | Wait? | | (3) | -5 | 14 | 0 | -10 | 1,66 | 68 | | 4 | Jul/6 | 14 | 204.07 | 206.42 | 202.8(-0.01) | 203.7(0.1) | 203.93(-0.17) | 203.61 | -0.1 | | 4 | 33(-0.7) | -5 | [-1] | [-7] | [-2] | 27 | 6 | RG | -0.3 | Wait | | (1) | -9 | 5 | -10 | -20 | 0.6,62 | 68 | | 5 | Jul/6 | 13 | 204.07 | 206.42 | 202.83(-0.03) | 203.49(0.13) | 204.28(-0.05) | 203.43 | -0.2 | | 4 | 34(-1.8) | 5 | [-2] | [-0] | [-6] | 28 | 47 | RG | -0.7 | Wait | | (-1) | -3 | -3 | -17 | -20 | 0.5,65 | 68 | | | | |
| 6 | Jul/6 | 12 | 204.07 | 206.42 | 202.9(-0.04) | 203.22(0.06) | 204.38(0.03) | 203.54 | -0.1 | | 4 | 35(-2.6) | -10 | [-2] | [2] | [-6] | 40 | 77 | RG | -0.6 | Wait | | (-2) | 2 | -13 | -11 | -2 | 0.5,77 | 68 | | 7 | Jul/6 | 11 | 204.07 | 206.42 | 202.99(-0.03) | 203.1(0.02) | 204.32(0.14) | 204.04 | -0 | | 4 | 38(-1.4) | -5 | [-2] | [7] | [-6] | 57 | 116 | RG | -0.2 | Wait | | (-2) | 7 | -27 | 7 | 20 | 0.7,89 | 68 | | 8 | Jul/6 | 10 | 204.07 | 206.42 | 203.05(0.03) | 203.05(0.15) | 204.03(0.28) | 205.09 | 0.3 | | 4 | 39(1.7) | 40 | [2] | [19] | [5] | 78 | 139 | UT | 0.7 | OpenLong | | (0) | 15 | -6 | 23 | 20 | 1.3,95 | 68 | | 9 | Jul/6 | 9 | 204.07 | 206.42 | 202.98(0.06) | 202.75(0.22) | 203.47(0.39) | 205.32 | 0.3 | | 4 | 38(2.7) | 50 | [3] | [27] | [22] | 74 | 158 | UT | 1.3 | OpenLong? | | (2) | 21 | 38 | 33 | 20 | 1.6,84 | 68 | | 10 | Jul/5 | 15 | 203.87 | 206.89 | 202.98(0) | 202.31(0.14) | 202.68(0.31) | 203.86 | -0 | | 6 | 35(0.2) | 50 | [0] | [21] | [11] | 35 | 127 | UR | 0.9 | SmallShort? | | (1) | 17 | 16 | 27 | 20 | 0.7,67 | 53 | | | | |
| 11 | Jul/5 | 14 | 203.87 | 206.89 | 202.86(-0.07) | 202.03(0.07) | 202.06(0.09) | 203.26 | -0.2 | | 6 | 35(-4.3) | 40 | [-4] | [6] | [12] | 8 | 112 | UR | 0.9 | SmallShort | | (0) | 5 | 19 | 22 | 20 | 0.3,50 | 53 | | 12 | Jul/5 | 13 | 203.87 | 206.89 | 203(-0.09) | 201.89(0.04) | 201.87(-0.1) | 202.56 | -0.3 | | 6 | 39(-4) | 10 | [-5] | [-5] | [5] | -25 | 44 | RG | 0.5 | Wait | | (-5) | -5 | 6 | 13 | 12 | -0.3,33 | 53 | | 13 | Jul/5 | 12 | 203.87 | 206.89 | 203.18(-0.08) | 201.81(-0.03) | 202.07(0.04) | 202.31 | -0.4 | | 6 | 43(-2.4) | 40 | [-4] | [1] | [9] | -45 | 48 | UR | 0.1 | SmallShort | | (-5) | 2 | 22 | -2 | 20 | -0.5,18 | 53 | | 14 | Jul/5 | 11 | 203.87 | 206.89 | 203.34(-0.13) | 201.87(-0.15) | 201.98(0.01) | 201.49 | -0.6 | | 6 | 45(-1.6) | 15 | [-7] | [-5] | [7] | -59 | 40 | RG | -0.3 | Wait | | (-6) | 1 | 22 | -9 | 14 | -1,16 | 53 | | 15 | Jul/5 | 10 | 203.87 | 206.89 | 203.61(-0.17) | 202.17(-0.21) | 201.95(-0.04) | 200.65 | -0.8 | | 6 | 47(-1.2) | -25 | [-9] | [-9] | [-15] | -63 | 8 | DT | -0.7 | OpenShort | | (-9) | -2 | -45 | 2 | -7 | -1.6,27 | 53 | | | | |
| 16 | Jul/5 | 9 | 203.87 | 206.89 | 203.96(-0.12) | 202.6(-0.14) | 202.04(0.07) | 202.36 | -0.4 | | 6 | 48(-3.3) | -5 | [-6] | [-1] | [-6] | -39 | 55 | RG | 0.2 | Wait? | | (-7) | 4 | -30 | 17 | 20 | -0.9,34 | 53 | | 17 | Jul/1 | 15 | 203.67 | 206.66 | 204.21(-0.07) | 202.88(-0.08) | 201.9(0.18) | 203.52 | -0 | | 5 | 52(0.4) | 45 | [-4] | [6] | [19] | -31 | 85 | UR | 0.8 | SmallShort? | | (-5) | 9 | 37 | 23 | 20 | -0.3,27 | 57 | | 18 | Jul/1 | 14 | 203.67 | 206.66 | 204.35(-0.1) | 203.04(-0.08) | 201.53(-0.11) | 202.1 | -0.4 | | 5 | 51(0.8) | 30 | [-5] | [-9] | [9] | -70 | -39 | RG | 0.3 | Wait | | (-6) | -6 | 27 | 9 | -13 | -1.1,8 | 57 | | 19 | Jul/1 | 13 | 203.67 | 206.66 | 204.55(-0.15) | 203.2(-0.11) | 201.75(-0.32) | 201.1 | -0.6 | | 5 | 50(2.6) | -15 | [-8] | [-21] | [-2] | -91 | -102 | DT | -0.3 | OpenShort | | (-7) | -17 | 4 | 3 | -20 | -1.7,2 | 57 | | 20 | Jul/1 | 12 | 203.67 | 206.66 | 204.85(-0.16) | 203.42(-0.13) | 202.39(-0.39) | 200.96 | -0.7 | | 5 | 48(3.5) | -40 | [-8] | [-26] | [-15] | -99 | -130 | DT | -0.7 | OpenShort | | (-9) | -20 | -24 | -10 | -20 | -2,1 | 57 | | | | |
| 21 | Jul/1 | 11 | 203.67 | 206.66 | 205.18(-0.15) | 203.69(-0.21) | 203.19(-0.35) | 201.89 | -0.4 | | 5 | 44(2.4) | -20 | [-8] | [-26] | [-3] | -96 | -98 | BT | -0.7 | OpenLong | | (-8) | -18 | 6 | -18 | -18 | -1.9,2 | 57 | | 22 | Jul/1 | 10 | 203.67 | 206.66 | 205.48(-0.17) | 204.12(-0.22) | 203.91(-0.32) | 201.67 | -0.5 | | 5 | 42(2.1) | -45 | [-9] | [-25] | [-20] | -100 | -102 | DT | -1.3 | HoldShort | | (-9) | -17 | -40 | -25 | -20 | -2.3,8 | 57 | | 23 | Jul/1 | 9 | 203.67 | 206.66 | 205.83(-0.15) | 204.58(-0.12) | 204.57(-0.04) | 203.21 | -0.1 | | 5 | 40(-1.5) | -20 | [-8] | [-7] | [-12] | -69 | 7 | DT | -0.9 | OpenShort? | | (-7) | -2 | -26 | -12 | -18 | -1.6,21 | 57 | | 24 | Jun/30 | 15 | 203.69 | 206.64 | 206.13(-0.18) | 204.82(-0.12) | 204.65(0.08) | 204.19 | 0.1 | | 6 | 41(-7.5) | -20 | [-9] | [-1] | [-5] | -42 | 107 | DT | -0.3 | OpenShort? | | (-7) | 4 | -18 | 4 | 2 | -1.2,38 | 61 | | 25 | Jun/30 | 14 | 203.69 | 206.64 | 206.5(-0.11) | 205.07(-0.12) | 204.48(0.15) | 204.88 | 0.3 | | 6 | 49(-1.8) | 20 | [-6] | [4] | [1] | -26 | 67 | UR | 0.2 | SmallShort | | (-9) | 8 | -13 | 20 | 20 | -0.8,44 | 61 | | | | |
| 26 | Jun/30 | 13 | 203.69 | 206.64 | 206.72(-0.09) | 205.31(-0.1) | 204.18(-0.05) | 205.4 | 0.4 | | 6 | 51(-1.5) | 30 | [-5] | [-6] | [9] | -34 | 17 | RG | 0.6 | Wait | | (-5) | -3 | 10 | 22 | 20 | -0.7,34 | 61 | | 27 | Jun/30 | 12 | 203.69 | 206.64 | 206.91(-0.11) | 205.52(-0.06) | 204.29(-0.13) | 205.04 | 0.3 | | 6 | 52(-0.9) | 30 | [-6] | [-9] | [14] | -55 | -13 | RG | 0.4 | Wait | | (-6) | -7 | 34 | 16 | -3 | -0.9,18 | 61 | | 28 | Jun/30 | 11 | 203.69 | 206.64 | 207.14(-0.14) | 205.64(-0.12) | 204.56(-0.2) | 203.75 | 0 | | 6 | 53(2.3) | 5 | [-7] | [-15] | [1] | -86 | -72 | RG | -0.4 | Wait | | (-8) | -11 | 15 | -3 | -20 | -1.6,4 | 61 | | 29 | Jun/30 | 10 | 203.69 | 206.64 | 207.44(-0.15) | 205.89(-0.2) | 204.98(-0.36) | 203.16 | -0.1 | | 6 | 51(6.3) | -25 | [-8] | [-25] | [-10] | -101 | -150 | DT | -0.9 | HoldShort | | (-9) | -19 | -12 | -8 | -20 | -2.1,2 | 61 | | 30 | Jun/30 | 9 | 203.69 | 206.64 | 207.76(-0.13) | 206.3(-0.18) | 205.73(-0.34) | 203.62 | -0 | | 6 | 44(5.3) | -30 | [-7] | [-23] | [-26] | -103 | -155 | DT | -1.2 | HoldShort? | | (-7) | -18 | -63 | -6 | -20 | -2.3,5 | 61 | | | | |
| 31 | Jun/29 | 15 | 203.43 | 206.35 | 208.03(-0.09) | 206.67(-0.09) | 206.44(-0.15) | 206.05 | 0.6 | | 8 | 39(2) | 15 | [-5] | [-9] | [-3] | -78 | -49 | RG | -0.3 | Wait? | | (-4) | -8 | -7 | -4 | -3 | -1.3,5 | 60 | | 32 | Jun/29 | 14 | 203.43 | 206.35 | 208.21(-0.07) | 206.85(-0.12) | 206.76(0.02) | 206.31 | 0.7 | | 8 | 37(0.8) | 40 | [-4] | [-1] | [4] | -77 | -17 | RG | -0.3 | Wait | | (-4) | 1 | 14 | -7 | 6 | -1.3,6 | 60 | | 33 | Jun/29 | 13 | 203.43 | 206.35 | 208.36(-0.08) | 207.09(-0.17) | 206.72(-0.05) | 205.76 | 0.6 | | 8 | 36(3.3) | 25 | [-4] | [-6] | [-9] | -84 | -52 | RG | -0.6 | Wait | | (-5) | -3 | -22 | -7 | -9 | -1.8,11 | 60 | | 34 | Jun/29 | 12 | 203.43 | 206.35 | 208.52(-0.05) | 207.45(-0.23) | 206.83(-0.02) | 206.61 | 0.8 | | 8 | 33(1.5) | 25 | [-3] | [-6] | [-4] | -65 | -45 | RG | -0.2 | Wait | | (-3) | -1 | -22 | 11 | 19 | -1.4,20 | 60 | | 35 | Jun/29 | 11 | 203.43 | 206.35 | 208.63(-0.02) | 207.92(-0.1) | 206.87(-0.01) | 207.47 | 1 | | 8 | 31(0.6) | 50 | [-1] | [-1] | [3] | -55 | -43 | RG | 0.5 | Wait | | (-2) | -1 | -2 | 18 | 4 | -0.9,18 | 60 | | | | |
| 36 | Jun/29 | 10 | 203.43 | 206.35 | 208.63(-0) | 208.12(-0.07) | 206.89(0.01) | 207.56 | 1 | | 8 | 31(-0.5) | 50 | [0] | [1] | [13] | -63 | -48 | UR | 0.5 | SmallShort | | (-1) | 1 | 34 | 12 | -1 | -0.9,10 | 60 | | 37 | Jun/29 | 9 | 203.43 | 206.35 | 208.68(-0.05) | 208.27(-0.18) | 206.87(-0.28) | 206.26 | 0.7 | | 8 | 31(3.9) | 30 | [-3] | [-18] | [-3] | -97 | -141 | BT | -0.5 | OpenLong? | | (-2) | -15 | 3 | -5 | -20 | -1.9,1 | 60 | | 38 | Jun/28 | 15 | 203.08 | 205.46 | 208.79(-0.05) | 208.64(-0.17) | 207.45(-0.31) | 206.15 | 0.7 | | 6 | 27(4.3) | 0 | [-3] | [-20] | [-13] | -110 | -156 | RG | -1.2 | SmallLong? | | (-3) | -16 | -21 | -15 | -20 | -2.4,0 | 54 | | 39 | Jun/28 | 14 | 203.08 | 205.46 | 208.89(-0.03) | 209(-0.11) | 208.09(-0.43) | 206.96 | 0.9 | | 6 | 23(2.2) | -10 | [-2] | [-25] | [-14] | -100 | -165 | DT | -1.2 | HoldShort | | (-1) | -22 | -16 | -31 | -20 | -2,0 | 54 | | 40 | Jun/28 | 13 | 203.08 | 205.46 | 208.96(-0.01) | 209.23(-0.08) | 208.98(-0.18) | 207.58 | 1.1 | | 6 | 21(0.8) | 10 | [-1] | [-11] | [-11] | -82 | -106 | RG | -1.6 | SmallLong | | (-1) | -9 | -5 | -39 | -20 | -1.6,8 | 54 | | | | |
| 41 | Jun/28 | 12 | 203.08 | 205.46 | 208.96(0) | 209.4(-0.08) | 209.35(-0.16) | 207.78 | 1.1 | | 6 | 20(-0.1) | -5 | [0] | [-10] | [-21] | -65 | -99 | DR | -1.9 | OpenShort | | (0) | -8 | -25 | -59 | -20 | -1.4,20 | 54 | | 42 | Jun/28 | 11 | 203.08 | 205.46 | 208.98(0.03) | 209.57(-0.03) | 209.68(-0.08) | 208.77 | 1.4 | | 6 | 20(-1.5) | 15 | [2] | [-4] | [-10] | -7 | -61 | DR | -1.1 | OpenShort | | (1) | -4 | -13 | -23 | -19 | -0.3,51 | 54 | | 43 | Jun/28 | 10 | 203.08 | 205.46 | 208.92(0.02) | 209.63(0.01) | 209.85(-0.03) | 209.27 | 1.5 | | 6 | 22(-0.1) | 0 | [1] | [-0] | [-21] | 35 | -6 | DR | -0.6 | OpenShort | | (3) | -2 | -55 | -10 | -14 | 0.4,75 | 54 | | 44 | Jun/28 | 9 | 203.08 | 205.46 | 208.87(0.04) | 209.6(0.12) | 209.91(0.21) | 211.47 | 2 | | 6 | 22(4.5) | 50 | [2] | [15] | [22] | 113 | 131 | UT | 1.7 | HoldLong? | | (4) | 11 | 52 | 12 | 20 | 2.9,90 | 54 | | 45 | Jun/27 | 15 | 202.77 | 205.16 | 208.87(-0) | 209.34(0.05) | 209.48(0.02) | 209.43 | 1.6 | | 8 | 17(-0.1) | 45 | [0] | [5] | [-0] | 63 | 36 | UT | -0.1 | OpenLong? | | (-1) | 1 | 1 | -0 | -8 | 0.9,90 | 63 | | | | |
| 46 | Jun/27 | 14 | 202.77 | 205.16 | 208.87(0) | 209.23(0.07) | 209.44(-0.01) | 209.39 | 1.6 | | 8 | 17(-0.1) | 40 | [0] | [4] | [-2] | 65 | 28 | CR | -0.1 | HoldShort | | (0) | -1 | -6 | 5 | -7 | 0.8,95 | 63 | | 47 | Jun/27 | 13 | 202.77 | 205.16 | 208.87(-0) | 209.09(0.08) | 209.46(0.02) | 209.65 | 1.6 | | 8 | 18(-0.3) | 40 | [0] | [5] | [2] | 78 | 46 | UR | 0.3 | SmallShort | | (1) | 1 | 2 | 10 | 2 | 1.2,98 | 63 | | 48 | Jun/27 | 12 | 202.77 | 205.16 | 208.87(0) | 208.93(0.08) | 209.41(0.06) | 209.59 | 1.6 | | 8 | 18(0) | 45 | [0] | [8] | [6] | 64 | 55 | UR | 0.2 | SmallShort | | (-1) | 3 | 7 | 21 | 7 | 1,89 | 63 | | 49 | Jun/27 | 11 | 202.77 | 205.16 | 208.87(-0) | 208.77(0.04) | 209.28(0.04) | 209.32 | 1.6 | | 8 | 18(-0.1) | 50 | [0] | [6] | [4] | 51 | 29 | UR | 0.1 | SmallShort | | (-1) | 2 | 1 | 17 | 7 | 0.7,83 | 63 | | 50 | Jun/27 | 10 | 202.77 | 205.16 | 208.82(-0.01) | 208.68(0.05) | 209.2(0.09) | 209.27 | 1.6 | | 8 | 18(-0.8) | 50 | [-1] | [8] | [2] | 49 | 52 | UR | 0.1 | SmallShort | | (0) | 5 | -4 | 16 | 6 | 0.6,84 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|