|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 7, 2022 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $235.1000 One month high (close): $260.7900
APD Daily Change: -0.59% Daily StdDev 1.78% APD EMA_5_Trend: -0.61% 10Minute StdDev: $0
Latest Price : $235.82(-0.59%) | Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.3
| | Thu. Jul. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 10 | 242.39 | 242.01 | 237.83(-0.04) | 237.12(-0.04) | 236.69(0.13) | 236.95 | -1.1 | | -6 | 34(-0.1) | -50 | [-2] | [4] | [-11] | -11 | 28 | RG | 0.2 | Wait | | (-3) | 7 | -47 | 25 | 5 | -0.5,52 | 48 | Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.48%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 237.12(hourly_sma_10 0.07%) 237.83(hourly_sma_20 0.37%) 242.01(daily_ema_10 2.14%) 242.39(daily_ema_20 2.3%)
|
| | | 2 | Jul/7 | 9 | 242.39 | 242.01 | 237.83(0) | 237.21(0.06) | 236.39(0.13) | 238.89 | -0.7 | | -6 | 34(0) | 5 | [0] | [7] | [27] | 4 | 71 | UR | 1.5 | SmallShort? | | (0) | 7 | 56 | 32 | 20 | 0.6,39 | 48 | | 3 | Jul/6 | 15 | 243.58 | 242.62 | 237.91(-0.06) | 237.06(-0.02) | 236.08(-0.03) | 236.64 | -1.3 | | -6 | 34(1.4) | -25 | [-3] | [-5] | [10] | -57 | 1 | DP | 0.3 | OpenShort? | | (-3) | -2 | 26 | 13 | -7 | -0.8,13 | 49 | | 4 | Jul/6 | 14 | 243.58 | 242.62 | 238.05(-0.09) | 237.1(-0.08) | 236.16(-0.27) | 235.58 | -1.5 | | -6 | 33(1.9) | -50 | [-5] | [-20] | [-1] | -87 | -80 | DT | -0.3 | OpenShort | | (-5) | -15 | 7 | -8 | -20 | -1.5,1 | 49 | | 5 | Jul/6 | 13 | 243.58 | 242.62 | 238.26(-0.11) | 237.29(-0.07) | 236.8(-0.32) | 235.3 | -1.6 | | -6 | 31(1.2) | -50 | [-6] | [-23] | [-9] | -93 | -93 | DT | -0.9 | OpenShort | | (-5) | -18 | -9 | -13 | -20 | -1.8,2 | 49 | | | | |
| 6 | Jul/6 | 12 | 243.58 | 242.62 | 238.53(-0.1) | 237.45(-0.05) | 237.57(-0.19) | 235.68 | -1.5 | | -6 | 30(1.2) | -50 | [-6] | [-15] | [-19] | -95 | -69 | DT | -1.2 | OpenShort | | (-6) | -11 | -37 | -23 | -20 | -1.9,3 | 49 | | 7 | Jul/6 | 11 | 243.58 | 242.62 | 238.78(-0.07) | 237.57(-0.21) | 238.03(-0.03) | 237.2 | -1.2 | | -6 | 28(0.3) | -50 | [-4] | [-10] | [0] | -64 | -10 | DT | -0.6 | OpenShort | | (-5) | -2 | 0 | -15 | 20 | -1.1,14 | 49 | | 8 | Jul/6 | 10 | 243.58 | 242.62 | 238.95(-0.03) | 238.06(-0.16) | 238.09(-0.02) | 237.21 | -1.2 | | -6 | 28(0.7) | -50 | [-2] | [-8] | [-10] | -53 | -46 | DT | -0.6 | OpenShort | | (-4) | -1 | -32 | -2 | 8 | -1.2,27 | 49 | | 9 | Jul/6 | 9 | 243.58 | 242.62 | 239.01(0.08) | 238.45(-0.03) | 238.13(0.15) | 238.49 | -1 | | -6 | 27(-4.2) | -5 | [5] | [7] | [-2] | -27 | -61 | CR | 0.3 | HoldShort? | | (0) | 8 | -16 | 13 | 11 | -0.4,33 | 49 | | 10 | Jul/5 | 15 | 244.56 | 243.08 | 238.83(0.08) | 238.45(-0) | 237.77(0.19) | 239.16 | -0.8 | | -5 | 32(3.7) | 35 | [5] | [12] | [13] | -20 | -23 | UT | 0.8 | OpenLong? | | (5) | 11 | 26 | 14 | 20 | 0.2,25 | 47 | | | | |
| 11 | Jul/5 | 14 | 244.56 | 243.08 | 238.65(-0.11) | 238.53(-0.04) | 237.31(0.09) | 238.08 | -1 | | -5 | 28(-4) | -45 | [-6] | [2] | [6] | -47 | 108 | UR | 0.4 | SmallShort | | (3) | 5 | 19 | 3 | -6 | -0.3,11 | 47 | | 12 | Jul/5 | 13 | 244.56 | 243.08 | 238.91(-0.13) | 238.62(-0.06) | 237.1(-0.39) | 237.29 | -1.1 | | -5 | 32(-2.4) | -50 | [-7] | [-25] | [-2] | -65 | -39 | DT | 0.1 | OpenShort | | (-8) | -22 | 3 | -7 | -20 | -0.8,5 | 47 | | 13 | Jul/5 | 12 | 244.56 | 243.08 | 239.21(-0.1) | 238.77(-0.1) | 238.04(-0.3) | 237.17 | -1.2 | | -5 | 34(-0.8) | -50 | [-6] | [-21] | [-4] | -62 | -66 | DT | -0.4 | OpenShort | | (-8) | -17 | 1 | -12 | -20 | -0.9,11 | 47 | | 14 | Jul/5 | 11 | 244.56 | 243.08 | 239.46(-0.1) | 239(-0.1) | 238.76(-0.21) | 237.15 | -1.2 | | -5 | 35(0.1) | -50 | [-6] | [-16] | [-7] | -56 | -54 | DT | -0.7 | OpenShort | | (-6) | -12 | 5 | -34 | -20 | -1,19 | 47 | | 15 | Jul/5 | 10 | 244.56 | 243.08 | 239.7(-0.09) | 239.24(-0.15) | 239.26(-0.2) | 236.95 | -1.2 | | -5 | 35(1) | -50 | [-5] | [-17] | [-7] | -44 | -71 | DT | -1 | OpenShort | | (-6) | -11 | -1 | -20 | -20 | -1.2,36 | 47 | | | | |
| 16 | Jul/5 | 9 | 244.56 | 243.08 | 239.92(-0.11) | 239.61(-0.16) | 239.73(-0.17) | 236.99 | -1.2 | | -5 | 34(1) | -50 | [-6] | [-16] | [-44] | -25 | -55 | DT | -1.3 | OpenShort? | | (-6) | -10 | -118 | -6 | -20 | -1.4,60 | 47 | | 17 | Jul/1 | 15 | 245.16 | 242.79 | 239.92(0) | 240(0.07) | 240.15(0.28) | 241.87 | -0.5 | | -5 | 33(2.6) | 0 | [0] | [18] | [15] | 45 | 137 | UR | 0.8 | SmallShort? | | (-1) | 16 | 24 | 20 | 20 | 0.8,75 | 43 | | 18 | Jul/1 | 14 | 245.16 | 242.79 | 240.18(-0.03) | 239.84(0.11) | 239.48(0.1) | 240.89 | -0.6 | | -5 | 30(-0.7) | -5 | [-2] | [9] | [13] | 16 | 83 | UR | 0.7 | SmallShort | | (-1) | 6 | 31 | 12 | 7 | 0.3,58 | 43 | | 19 | Jul/1 | 13 | 245.16 | 242.79 | 240.25(-0.07) | 239.57(0.18) | 239.23(0.01) | 239.61 | -0.8 | | -5 | 31(-1) | -40 | [-4] | [5] | [0] | -7 | 42 | RG | 0.2 | Wait | | (-4) | 1 | 6 | 5 | -20 | -0.3,51 | 43 | | 20 | Jul/1 | 12 | 245.16 | 242.79 | 240.42(-0.1) | 239.13(0.14) | 239.2(-0.13) | 239.35 | -0.8 | | -5 | 32(-1.7) | -50 | [-6] | [-4] | [0] | -16 | 25 | DT | 0.1 | OpenShort | | (-5) | -7 | 8 | -3 | -20 | -0.5,47 | 43 | | | | |
| 21 | Jul/1 | 11 | 245.16 | 242.79 | 240.67(-0.13) | 238.79(-0.17) | 239.52(-0.14) | 239.01 | -0.9 | | -5 | 34(-2.8) | -50 | [-7] | [-14] | [6] | -20 | 21 | DP | -0.2 | OpenShort | | (-6) | -8 | 9 | -4 | 20 | -0.7,48 | 43 | | 22 | Jul/1 | 10 | 245.16 | 242.79 | 240.99(-0.14) | 239.2(-0.16) | 239.85(-0.1) | 238.63 | -0.9 | | -5 | 37(-2.9) | -50 | [-8] | [-11] | [-7] | -23 | 11 | DT | -0.5 | OpenShort | | (-9) | -6 | -24 | -7 | 20 | -0.9,50 | 43 | | 23 | Jul/1 | 9 | 245.16 | 242.79 | 241.33(-0.17) | 239.59(-0.14) | 240.08(0.07) | 239.61 | -0.8 | | -5 | 39(-3.1) | -50 | [-10] | [-2] | [3] | -7 | 111 | DP | -0.2 | OpenShort? | | (-8) | 4 | 2 | 2 | 20 | -0.6,58 | 43 | | 24 | Jun/30 | 15 | 245.64 | 242.1 | 241.74(-0.17) | 239.92(-0.1) | 239.91(0.34) | 239.51 | -0.9 | | -6 | 43(-2.4) | -50 | [-10] | [14] | [-7] | -9 | 156 | RG | -0.1 | Wait? | | (-10) | 19 | -28 | 10 | 8 | -0.8,61 | 36 | | 25 | Jun/30 | 14 | 245.64 | 242.1 | 242.16(-0.12) | 240.17(-0.02) | 239.09(0.45) | 240.67 | -0.7 | | -6 | 45(-1.7) | -30 | [-7] | [23] | [4] | -3 | 166 | UR | 0.5 | SmallShort | | (-9) | 26 | -4 | 24 | 20 | -0.5,60 | 36 | | | | |
| 26 | Jun/30 | 13 | 245.64 | 242.1 | 242.44(-0.13) | 240.21(-0.06) | 238.03(-0.21) | 240.82 | -0.7 | | -6 | 47(-1.7) | -50 | [-7] | [-15] | [11] | -14 | 5 | DP | 0.8 | OpenShort | | (-7) | -12 | 11 | 29 | 20 | -0.5,49 | 36 | | 27 | Jun/30 | 12 | 245.64 | 242.1 | 242.75(-0.14) | 240.35(-0.05) | 238.54(-0.2) | 240.39 | -0.7 | | -6 | 48(-1.4) | -35 | [-8] | [-15] | [23] | -40 | -11 | DP | 0.5 | OpenShort | | (-8) | -11 | 54 | 20 | 14 | -0.7,28 | 36 | | 28 | Jun/30 | 11 | 245.64 | 242.1 | 243.08(-0.21) | 240.48(-0.18) | 239.03(-0.36) | 238.18 | -1 | | -6 | 50(0.5) | -50 | [-12] | [-29] | [20] | -75 | -84 | DP | -0.2 | OpenShort | | (-12) | -21 | 73 | -10 | -20 | -1.4,10 | 36 | | 29 | Jun/30 | 10 | 245.64 | 242.1 | 243.59(-0.28) | 240.92(-0.34) | 239.89(-0.59) | 235.24 | -1.5 | | -6 | 49(6.8) | -50 | [-16] | [-47] | [-14] | -100 | -212 | DT | -1.3 | HoldShort | | (-16) | -34 | -12 | -15 | -20 | -2.4,10 | 36 | | 30 | Jun/30 | 9 | 245.64 | 242.1 | 244.27(-0.25) | 241.74(-0.33) | 241.32(-0.44) | 235.7 | -1.4 | | -6 | 42(7.3) | -50 | [-14] | [-38] | [-70] | -101 | -213 | DT | -1.9 | HoldShort? | | (-16) | -25 | -182 | -10 | -20 | -2.8,19 | 36 | | | | |
| 31 | Jun/29 | 15 | 245.84 | 242.02 | 244.89(-0.15) | 242.54(-0.09) | 242.39(0.09) | 243.26 | -0.4 | | -6 | 35(-4.3) | -50 | [-9] | [1] | [6] | -45 | 98 | UR | 0.3 | SmallShort? | | (-6) | 5 | 4 | 12 | 20 | -0.7,23 | 39 | | 32 | Jun/29 | 14 | 245.84 | 242.02 | 245.27(-0.17) | 242.77(-0.12) | 242.16(0.1) | 243.11 | -0.4 | | -6 | 39(-3.9) | -50 | [-10] | [0] | [12] | -54 | 100 | UR | 0.3 | SmallShort | | (-9) | 6 | 20 | 12 | 20 | -0.8,16 | 39 | | 33 | Jun/29 | 13 | 245.84 | 242.02 | 245.69(-0.19) | 243.07(-0.21) | 241.92(-0.02) | 242.28 | -0.5 | | -6 | 43(-2) | -50 | [-11] | [-9] | [5] | -71 | 40 | DP | 0.1 | OpenShort | | (-12) | -1 | 9 | 6 | 17 | -1.1,7 | 39 | | 34 | Jun/29 | 12 | 245.84 | 242.02 | 246.16(-0.17) | 243.57(-0.23) | 241.96(-0.06) | 241.91 | -0.6 | | -6 | 45(0) | -50 | [-10] | [-12] | [6] | -80 | -18 | DP | -0 | OpenShort | | (-12) | -3 | 13 | 6 | 5 | -1.3,3 | 39 | | 35 | Jun/29 | 11 | 245.84 | 242.02 | 246.57(-0.15) | 244.13(-0.22) | 242.1(-0.25) | 241.38 | -0.6 | | -6 | 45(3.4) | -50 | [-9] | [-22] | [-8] | -90 | -124 | DT | -0.2 | OpenShort | | (-11) | -14 | -17 | 4 | -20 | -1.6,0 | 39 | | | | |
| 36 | Jun/29 | 10 | 245.84 | 242.02 | 246.94(-0.13) | 244.68(-0.19) | 242.7(-0.28) | 242.08 | -0.5 | | -6 | 42(2.6) | -50 | [-7] | [-23] | [-1] | -90 | -142 | DT | -0.2 | OpenShort | | (-8) | -16 | 1 | 5 | -20 | -1.6,0 | 39 | | 37 | Jun/29 | 9 | 245.84 | 242.02 | 247.27(-0.12) | 245.15(-0.21) | 243.37(-0.35) | 242.05 | -0.5 | | -6 | 39(4) | -50 | [-7] | [-27] | [-7] | -98 | -179 | DT | -0.5 | OpenShort? | | (-8) | -20 | -7 | -4 | -20 | -1.9,0 | 39 | | 38 | Jun/28 | 15 | 246.01 | 241.64 | 247.56(-0.07) | 245.67(-0.24) | 244.22(-0.39) | 242.33 | -0.5 | | -9 | 35(3.6) | -50 | [-4] | [-30] | [-11] | -103 | -237 | DT | -0.8 | HoldShort? | | (-7) | -22 | -14 | -13 | -20 | -2.1,0 | 32 | | 39 | Jun/28 | 14 | 246.01 | 241.64 | 247.74(0.04) | 246.26(-0.22) | 245.18(-0.41) | 242.91 | -0.4 | | -9 | 32(-3.3) | -50 | [2] | [-29] | [-17] | -105 | -328 | DR | -1 | HoldShort | | (-4) | -23 | -29 | -21 | -20 | -2.2,0 | 32 | | 40 | Jun/28 | 13 | 246.01 | 241.64 | 247.64(0.08) | 246.81(-0.18) | 246.18(-0.19) | 244.1 | -0.3 | | -9 | 35(-6.1) | -50 | [5] | [-15] | [-18] | -85 | -263 | DR | -0.8 | HoldShort | | (4) | -11 | -34 | -23 | -20 | -1.4,0 | 32 | | | | |
| 41 | Jun/28 | 12 | 246.01 | 241.64 | 247.43(0.11) | 247.25(-0.22) | 246.65(-0.13) | 245.52 | -0.1 | | -9 | 41(-6.4) | -25 | [6] | [-12] | [-10] | -64 | -217 | DR | -0.4 | OpenShort | | (7) | -7 | -17 | -23 | -6 | -0.7,4 | 32 | | 42 | Jun/28 | 11 | 246.01 | 241.64 | 247.15(0.13) | 247.79(-0.21) | 246.98(-0.06) | 246.24 | 0 | | -9 | 48(-4.9) | -25 | [7] | [-8] | [-9] | -42 | -180 | DR | -0.2 | OpenShort | | (8) | -3 | -20 | -13 | 3 | -0.3,16 | 32 | | 43 | Jun/28 | 10 | 246.01 | 241.64 | 246.83(0.12) | 248.3(-0.19) | 247.14(-0.1) | 247.09 | 0.2 | | -9 | 52(-3.3) | -30 | [7] | [-10] | [-8] | -15 | -130 | DR | -0 | OpenShort | | (9) | -6 | -18 | -12 | 4 | 0.1,33 | 32 | | 44 | Jun/28 | 9 | 246.01 | 241.64 | 246.53(0.14) | 248.78(-0.09) | 247.39(-0.02) | 247.86 | 0.3 | | -9 | 56(-2.1) | 10 | [8] | [-2] | [9] | 4 | -90 | RG | 0.1 | Wait? | | (9) | -1 | 32 | -8 | -4 | 0.3,46 | 32 | | 45 | Jun/27 | 15 | 246.41 | 241.63 | 246.18(0.1) | 249(-0.08) | 247.44(-0.17) | 246.52 | 0 | | -7 | 58(-0.6) | -30 | [6] | [-10] | [-10] | -3 | -127 | DR | -0.2 | OpenShort? | | (7) | -10 | -12 | -14 | -20 | 0.1,45 | 38 | | | | |
| 46 | Jun/27 | 14 | 246.41 | 241.63 | 245.94(0.12) | 249.21(-0.07) | 247.85(-0.3) | 247.01 | 0.1 | | -7 | 58(-1.6) | -40 | [7] | [-17] | [-7] | 22 | -150 | DR | -0.2 | OpenShort | | (6) | -17 | -4 | -9 | -20 | 0.3,64 | 38 | | 47 | Jun/27 | 13 | 246.41 | 241.63 | 245.65(0.13) | 249.38(-0.03) | 248.59(-0.36) | 247.17 | 0.1 | | -7 | 60(-1.5) | -45 | [7] | [-19] | [-14] | 29 | -154 | DR | -0.3 | OpenShort | | (8) | -21 | -22 | -11 | -20 | 0.4,69 | 38 | | 48 | Jun/27 | 12 | 246.41 | 241.63 | 245.34(0.18) | 249.46(0.1) | 249.49(-0.26) | 248.11 | 0.2 | | -7 | 62(-1.5) | -5 | [10] | [-9] | [-5] | 38 | -128 | DR | -0.3 | OpenShort | | (9) | -15 | -7 | 13 | -20 | 0.6,73 | 38 | | 49 | Jun/27 | 11 | 246.41 | 241.63 | 244.91(0.19) | 249.21(0.3) | 250.15(-0.16) | 248.42 | 0.3 | | -7 | 63(-1.6) | 5 | [11] | [2] | [-5] | 50 | -84 | CR | -0.4 | HoldShort | | (11) | -9 | -3 | 17 | -20 | 0.8,80 | 38 | | 50 | Jun/27 | 10 | 246.41 | 241.63 | 244.44(0.2) | 248.47(0.35) | 250.15(0) | 248.54 | 0.3 | | -7 | 65(-0.5) | -25 | [11] | [13] | [-19] | 62 | -25 | CR | -0.4 | HoldShort | | (12) | 0 | -51 | 21 | -20 | 0.9,89 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|