|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 7, 2022 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $65.3900 One month high (close): $75.6900
SO Daily Change: -0.25% Daily StdDev 1.43% SO EMA_5_Trend: 0.18% 10Minute StdDev: $0.4848
Latest Price : $71.29(-0.25%) | Mon. Jul 11, 2022($0.2) Fri. Jul 8, 2022($0.2) Thu. Jul 7, 2022($0.3) Wed. Jul 6, 2022($0.7) Tue. Jul 5, 2022($1) Fri. Jul 1, 2022($0.8) Thu. Jun 30, 2022($0.3) Wed. Jun 29, 2022($0.3)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.6
| | Thu. Jul. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 9 | 69.88 | 70.92 | 71.55(-0.03) | 71.24(0.2) | 71.54(0.18) | 71.6 | 0.8 | | 6 | 38(-0.3) | 35 | [-2] | [21] | [0] | 18 | 83 | RG | 0.1 | Wait? | | (-6) | 13 | -5 | 12 | -3 | 0.1,65 | 71 | Sample size 19 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -0.74%(58%)
Daily Trend: %
Up Forces:
Down Forces: 69.88(daily_ema_20 -2.4%) 71.55(hourly_sma_20 -0.07%)
Support Levels: 71.24(hourly_sma_10 -0.5%) 70.92(weak_daily_ema_10 -0.95%)
Resistance Levels:
|
| | | 2 | Jul/6 | 15 | 70.06 | 70.59 | 71.57(-0.03) | 71.1(0.15) | 71.41(0.14) | 71.65 | 0.6 | | 3 | 38(3.4) | 20 | [-2] | [17] | [0] | 12 | 73 | RG | 0.3 | Wait? | | (-2) | 10 | -11 | 13 | 20 | 0.1,59 | 70 | | 3 | Jul/6 | 14 | 70.06 | 70.59 | 71.59(0.04) | 70.99(0.17) | 71.31(0.14) | 71.76 | 0.7 | | 3 | 35(0) | 50 | [3] | [19] | [15] | 0 | 15 | UT | 0.5 | OpenLong | | (-1) | 10 | 30 | 12 | 20 | 0.2,45 | 70 | | 4 | Jul/6 | 13 | 70.06 | 70.59 | 71.59(0) | 70.87(0.06) | 71.21(0.2) | 71.47 | 0.6 | | 3 | 35(-0.1) | 50 | [0] | [19] | [14] | -17 | 38 | UR | 0.3 | SmallShort | | (1) | 14 | 28 | 5 | 20 | -0.1,36 | 70 | | 5 | Jul/6 | 12 | 70.06 | 70.59 | 71.56(-0.01) | 70.83(-0.13) | 71.07(0.18) | 71.19 | 0.4 | | 3 | 35(0.2) | 40 | [-1] | [10] | [13] | -27 | 3 | UR | 0.1 | SmallShort | | (-1) | 13 | 22 | 3 | 20 | -0.4,33 | 70 | | | | |
| 6 | Jul/6 | 11 | 70.06 | 70.59 | 71.57(-0.03) | 70.92(-0.3) | 70.94(0.21) | 70.98 | 0.4 | | 3 | 34(0.3) | 20 | [-2] | [6] | [0] | -35 | -1 | RG | 0 | Wait | | (-3) | 15 | -20 | 9 | 20 | -0.7,33 | 70 | | 7 | Jul/6 | 10 | 70.06 | 70.59 | 71.59(0.01) | 71.13(-0.25) | 70.79(0.16) | 71.18 | 0.4 | | 3 | 34(-0.3) | 35 | [1] | [5] | [5] | -31 | -31 | UT | 0.5 | OpenLong | | (0) | 11 | -5 | 15 | 20 | -0.5,32 | 70 | | 8 | Jul/6 | 9 | 70.06 | 70.59 | 71.58(0.01) | 71.31(-0.21) | 70.68(0.2) | 71.23 | 0.5 | | 3 | 34(-0.2) | 50 | [1] | [9] | [20] | -36 | -12 | UT | 0.6 | OpenLong? | | (2) | 14 | 42 | 18 | 20 | -0.4,24 | 70 | | 9 | Jul/5 | 15 | 70.22 | 70.18 | 71.57(0.03) | 71.46(-0.27) | 70.54(-0.06) | 70.82 | 0.2 | | -1 | 35(3.3) | 30 | [2] | [-10] | [11] | -61 | -144 | RG | 0.3 | Wait? | | (-2) | -4 | 32 | 5 | -10 | -0.9,12 | 57 | | 10 | Jul/5 | 14 | 70.22 | 70.18 | 71.55(-0.01) | 71.65(-0.29) | 70.58(-0.45) | 70.51 | 0.1 | | -1 | 31(0.3) | -15 | [-1] | [-37] | [7] | -75 | -245 | DP | -0.1 | OpenShort | | (0) | -30 | 37 | -6 | -20 | -1.2,5 | 57 | | | | |
| 11 | Jul/5 | 13 | 70.22 | 70.18 | 71.56(-0.04) | 71.86(-0.26) | 70.9(-0.83) | 70.16 | -0 | | -1 | 31(1.5) | -50 | [-3] | [-62] | [-30] | -89 | -355 | DT | -0.8 | OpenShort | | (-3) | -56 | -49 | -27 | -20 | -1.6,1 | 57 | | 12 | Jul/5 | 12 | 70.22 | 70.18 | 71.59(0.01) | 72.05(-0.17) | 71.49(-0.61) | 70.63 | 0.1 | | -1 | 30(-0.5) | -40 | [1] | [-44] | [-12] | -75 | -281 | DR | -1 | HoldShort | | (0) | -41 | 7 | -42 | -20 | -1.1,3 | 57 | | 13 | Jul/5 | 11 | 70.22 | 70.18 | 71.58(-0.03) | 72.17(-0.14) | 71.93(-0.68) | 70.56 | 0.1 | | -1 | 30(0.4) | -50 | [-2] | [-48] | [-36] | -57 | -270 | DT | -1.6 | OpenShort | | (0) | -46 | -51 | -51 | -20 | -1.2,23 | 57 | | 14 | Jul/5 | 10 | 70.22 | 70.18 | 71.6(0.04) | 72.27(-0.04) | 72.42(-0.44) | 71.06 | 0.3 | | -1 | 30(-1.2) | -30 | [3] | [-27] | [-49] | -8 | -218 | DR | -1.6 | OpenShort | | (2) | -30 | -105 | -35 | -20 | -0.6,57 | 57 | | 15 | Jul/5 | 9 | 70.22 | 70.18 | 71.57(0.1) | 72.3(0.1) | 72.74(-0.11) | 72.1 | 0.7 | | -1 | 31(0) | -30 | [7] | [1] | [-37] | 50 | -49 | CR | -0.7 | HoldShort? | | (10) | -7 | -96 | -18 | -20 | 0.6,85 | 57 | | | | |
| 16 | Jul/1 | 15 | 70.41 | 69.68 | 71.5(0.14) | 72.23(0.26) | 72.82(0.29) | 73.06 | 0.8 | | -3 | 31(5.7) | 50 | [10] | [36] | [5] | 95 | 157 | UT | 0.3 | OpenLong? | | (12) | 20 | 12 | -4 | 20 | 1.8,100 | 50 | | 17 | Jul/1 | 14 | 70.41 | 69.68 | 71.4(0.17) | 72.04(0.28) | 72.61(0.26) | 72.94 | 0.8 | | -3 | 25(2.2) | 50 | [12] | [36] | [5] | 98 | 120 | UT | 0.4 | OpenLong | | (10) | 18 | 13 | -7 | 20 | 1.9,100 | 50 | | 18 | Jul/1 | 13 | 70.41 | 69.68 | 71.28(0.14) | 71.84(0.24) | 72.42(0.43) | 72.81 | 0.8 | | -3 | 23(2.6) | 50 | [10] | [46] | [9] | 103 | 180 | UT | 0.5 | HoldLong | | (12) | 30 | 16 | 1 | 20 | 2.1,100 | 50 | | 19 | Jul/1 | 12 | 70.41 | 69.68 | 71.18(0.11) | 71.67(0.29) | 72.11(0.33) | 72.65 | 0.7 | | -3 | 20(2.8) | 50 | [8] | [40] | [5] | 108 | 184 | UT | 0.8 | HoldLong | | (10) | 23 | 4 | 2 | 20 | 2.3,100 | 50 | | 20 | Jul/1 | 11 | 70.41 | 69.68 | 71.1(0.11) | 71.46(0.28) | 71.87(0.34) | 72.61 | 0.7 | | -3 | 18(4.1) | 50 | [8] | [40] | [27] | 118 | 187 | UT | 1.3 | HoldLong | | (10) | 24 | 60 | 17 | 20 | 2.7,100 | 50 | | | | |
| 21 | Jul/1 | 10 | 70.41 | 69.68 | 71.02(0.06) | 71.26(0.15) | 71.63(0.18) | 72.02 | 0.5 | | -3 | 13(1.3) | 25 | [4] | [24] | [4] | 100 | 125 | TP | 0.9 | OpenShort | | (5) | 13 | 2 | 5 | 20 | 2.3,92 | 50 | | 22 | Jul/1 | 9 | 70.41 | 69.68 | 70.98(0.06) | 71.15(0.23) | 71.5(0.34) | 72 | 0.5 | | -3 | 12(2.8) | 45 | [4] | [38] | [29] | 103 | 163 | UT | 1.3 | HoldLong? | | (5) | 24 | 73 | 4 | 20 | 2.6,88 | 50 | | 23 | Jun/30 | 15 | 70.51 | 68.98 | 70.94(0.03) | 70.99(0.1) | 71.26(0.06) | 71.29 | 0.2 | | -11 | 9(0.8) | -35 | [2] | [11] | [-3] | 68 | 35 | CR | 0.1 | HoldShort? | | (0) | 4 | -9 | -0 | 1 | 1.2,88 | 41 | | 24 | Jun/30 | 14 | 70.51 | 68.98 | 70.92(0.07) | 70.92(0.13) | 71.22(0.24) | 71.38 | 0.3 | | -11 | 9(-0.2) | 0 | [5] | [26] | [1] | 86 | 50 | RG | 0.6 | Wait | | (2) | 17 | -13 | 25 | 20 | 1.6,96 | 41 | | 25 | Jun/30 | 13 | 70.51 | 68.98 | 70.87(0.1) | 70.83(0.1) | 71.05(0.23) | 71.51 | 0.3 | | -11 | 9(0.1) | 25 | [7] | [24] | [16] | 92 | 49 | UT | 1.6 | HoldLong | | (6) | 16 | 28 | 21 | 20 | 2.2,87 | 41 | | | | |
| 26 | Jun/30 | 12 | 70.51 | 68.98 | 70.8(0.06) | 70.76(0.01) | 70.89(0.14) | 71.23 | 0.2 | | -11 | 9(0) | 15 | [4] | [14] | [20] | 69 | 37 | UT | 1.2 | OpenLong | | (6) | 10 | 34 | 33 | 20 | 1.5,81 | 41 | | 27 | Jun/30 | 11 | 70.51 | 68.98 | 70.76(0.03) | 70.75(0.03) | 70.79(0.1) | 70.9 | 0.1 | | -11 | 9(0) | -35 | [2] | [12] | [-4] | 12 | 15 | CR | 0.4 | HoldShort | | (2) | 7 | -20 | 9 | 11 | 0.5,49 | 41 | | 28 | Jun/30 | 10 | 70.51 | 68.98 | 70.74(0.06) | 70.73(0.06) | 70.72(0.17) | 71.1 | 0.2 | | -11 | 9(-0.2) | 20 | [4] | [18] | [23] | 28 | 34 | UT | 1.3 | OpenLong | | (3) | 12 | 56 | 11 | 20 | 1.2,48 | 41 | | 29 | Jun/30 | 9 | 70.51 | 68.98 | 70.7(0.03) | 70.69(-0.06) | 70.6(-0.03) | 70.56 | 0 | | -11 | 9(-0.7) | -50 | [2] | [-1] | [-5] | -30 | -56 | DR | -0.1 | OpenShort? | | (1) | -2 | -13 | -3 | -6 | -0.5,33 | 41 | | 30 | Jun/29 | 15 | 70.69 | 68.5 | 70.68(0.07) | 70.73(-0.06) | 70.62(-0.01) | 70.69 | 0 | | -17 | 10(-1.4) | -25 | [5] | [1] | [-1] | -16 | -70 | CR | 0.2 | HoldShort? | | (4) | -1 | -5 | -3 | 10 | 0,34 | 34 | | | | |
| 31 | Jun/29 | 14 | 70.69 | 68.5 | 70.63(0.06) | 70.77(-0.06) | 70.63(-0.1) | 70.74 | 0 | | -17 | 11(-0.8) | -20 | [4] | [-6] | [7] | -5 | -64 | RG | 0.3 | Wait | | (5) | -7 | 22 | -5 | 3 | 0.3,38 | 34 | | 32 | Jun/29 | 13 | 70.69 | 68.5 | 70.59(0.04) | 70.81(-0.1) | 70.7(-0.04) | 70.53 | -0 | | -17 | 12(-0.9) | -45 | [3] | [-3] | [-6] | -22 | -58 | DR | -0.4 | OpenShort | | (3) | -3 | -7 | -19 | -3 | -0.1,31 | 34 | | 33 | Jun/29 | 12 | 70.69 | 68.5 | 70.56(0.06) | 70.88(-0.07) | 70.73(-0.06) | 70.6 | -0 | | -17 | 13(-0.8) | -35 | [4] | [-3] | [-2] | -6 | -64 | DR | -0.3 | OpenShort | | (4) | -4 | 7 | -20 | -14 | 0.1,42 | 34 | | 34 | Jun/29 | 11 | 70.69 | 68.5 | 70.52(0.04) | 70.93(0.04) | 70.77(-0.11) | 70.53 | -0 | | -17 | 13(-0.7) | -50 | [3] | [-3] | [-14] | 10 | -66 | DR | -0.5 | OpenShort | | (4) | -8 | -25 | -9 | -20 | 0,60 | 34 | | 35 | Jun/29 | 10 | 70.69 | 68.5 | 70.49(0.09) | 70.9(0.07) | 70.85(-0.1) | 70.77 | 0 | | -17 | 14(-0.9) | -40 | [6] | [-1] | [-14] | 35 | -72 | DR | -0.2 | OpenShort | | (5) | -7 | -33 | -6 | -20 | 0.6,70 | 34 | | | | |
| 36 | Jun/29 | 9 | 70.69 | 68.5 | 70.43(0.11) | 70.85(0.11) | 70.85(0) | 71.09 | 0.1 | | -17 | 15(-0.4) | 5 | [8] | [8] | [13] | 54 | -17 | RG | 0.3 | Wait? | | (8) | 0 | 42 | -4 | 3 | 1.2,74 | 34 | | 37 | Jun/28 | 15 | 70.92 | 68.1 | 70.35(0.09) | 70.77(0.01) | 70.92(-0.15) | 70.69 | -0.1 | | -22 | 15(-0.1) | -35 | [6] | [-8] | [-7] | 36 | -75 | DR | -0.4 | OpenShort? | | (7) | -11 | -10 | -16 | -14 | 0.6,71 | 31 | | 38 | Jun/28 | 14 | 70.92 | 68.1 | 70.29(0.13) | 70.76(0.07) | 71.03(-0.06) | 70.79 | -0 | | -22 | 16(-1.1) | -10 | [9] | [1] | [-6] | 53 | -70 | CR | -0.4 | HoldShort | | (7) | -4 | -10 | -13 | -10 | 0.9,80 | 31 | | 39 | Jun/28 | 13 | 70.92 | 68.1 | 70.2(0.14) | 70.71(0.1) | 71.07(0.16) | 70.89 | -0 | | -22 | 17(-1.2) | -15 | [10] | [18] | [-10] | 65 | 4 | CR | -0.3 | HoldShort | | (10) | 11 | -23 | -10 | -4 | 1.1,87 | 31 | | 40 | Jun/28 | 12 | 70.92 | 68.1 | 70.1(0.17) | 70.64(0.2) | 70.96(0.25) | 71.11 | 0.1 | | -22 | 18(-0.6) | 20 | [12] | [28] | [0] | 83 | 37 | UT | 0.2 | HoldLong | | (12) | 18 | -1 | -1 | 4 | 1.5,95 | 31 | | | | |
| 41 | Jun/28 | 11 | 70.92 | 68.1 | 69.98(0.19) | 70.5(0.18) | 70.78(0.23) | 71.12 | 0.1 | | -22 | 18(-0.2) | 20 | [13] | [27] | [0] | 91 | 33 | UT | 0.5 | HoldLong | | (14) | 16 | -11 | 11 | 20 | 1.7,98 | 31 | | 42 | Jun/28 | 10 | 70.92 | 68.1 | 69.85(0.19) | 70.37(0.2) | 70.62(0.2) | 71.23 | 0.1 | | -22 | 19(1) | 35 | [13] | [25] | [12] | 94 | 66 | UT | 0.9 | OpenLong | | (15) | 14 | 20 | 9 | 20 | 2,94 | 31 | | 43 | Jun/28 | 9 | 70.92 | 68.1 | 69.72(0.16) | 70.23(0.16) | 70.48(0.18) | 71.04 | 0 | | -22 | 18(0.8) | 40 | [11] | [22] | [30] | 87 | 79 | UT | 0.9 | HoldLong? | | (12) | 13 | 79 | 3 | 20 | 2,87 | 31 | | 44 | Jun/27 | 15 | 71.17 | 67.87 | 69.61(0.13) | 70.12(0.07) | 70.35(0.04) | 70.28 | -0.2 | | -27 | 17(-0.3) | -5 | [9] | [6] | [-0] | 59 | -15 | RG | -0.1 | Wait? | | (8) | 3 | 4 | -11 | -1 | 1.1,81 | 32 | | 45 | Jun/27 | 14 | 71.17 | 67.87 | 69.52(0.16) | 70.07(0.1) | 70.32(0.16) | 70.24 | -0.2 | | -27 | 17(-1.6) | -5 | [11] | [16] | [-5] | 67 | -15 | CR | -0.1 | HoldShort | | (10) | 11 | -12 | -6 | 1 | 1.1,89 | 32 | | | | |
| 46 | Jun/27 | 13 | 71.17 | 67.87 | 69.41(0.17) | 70(0.11) | 70.21(0.11) | 70.35 | -0.2 | | -27 | 19(-0.8) | -10 | [12] | [13] | [-7] | 79 | 3 | CR | 0.2 | OpenShort | | (12) | 8 | -23 | -1 | 4 | 1.3,96 | 32 | | 47 | Jun/27 | 12 | 71.17 | 67.87 | 69.29(0.2) | 69.92(0.17) | 70.13(0.23) | 70.57 | -0.2 | | -27 | 20(0) | 35 | [14] | [24] | [12] | 93 | 43 | UT | 0.6 | HoldLong | | (15) | 16 | 25 | 7 | 20 | 1.7,100 | 32 | | 48 | Jun/27 | 11 | 71.17 | 67.87 | 69.15(0.16) | 69.8(0.17) | 69.97(0.13) | 70.33 | -0.2 | | -27 | 20(0.4) | 35 | [11] | [16] | [15] | 85 | 48 | UT | 0.5 | HoldLong | | (14) | 9 | 25 | 28 | 19 | 1.6,95 | 32 | | 49 | Jun/27 | 10 | 71.17 | 67.87 | 69.04(0.16) | 69.68(0.16) | 69.88(0.06) | 70.09 | -0.3 | | -27 | 19(-0.1) | 35 | [11] | [11] | [18] | 83 | 10 | UT | 0.3 | HoldLong | | (12) | 4 | 39 | 28 | 0 | 1.5,95 | 32 | | 50 | Jun/27 | 9 | 71.17 | 67.87 | 68.93(0.15) | 69.57(0.16) | 69.84(0.07) | 69.72 | -0.4 | | -27 | 19(-0.7) | -5 | [11] | [12] | [-3] | 73 | -17 | CR | -0.2 | HoldShort? | | (10) | 5 | -20 | 24 | -9 | 1.1,95 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|