|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 7, 2022 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $109.5600 One month high (close): $121.1900
PGR Daily Change: 0.48% Daily StdDev 1.88% PGR EMA_5_Trend: 1.2% 10Minute StdDev: $0
Latest Price : $120.62(0.48%) | Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 1.8
| | Thu. Jul. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 9 | 114.84 | 116.55 | 117.72(0.24) | 118.56(0.51) | 119.68(0.62) | 121.66 | 2.2 | | 7 | 48(9.2) | 50 | [13] | [53] | [33] | 115 | 250 | UT | 1.3 | HoldLong? | | (12) | 33 | 76 | 11 | 20 | 2.6,100 | 64 | Sample size 50 Avg positive next hour return: 0.85%(44%) Avg negative next hour return: -0.65%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 118.56(hourly_sma_10 -2.55%) 117.72(hourly_sma_20 -3.24%) 116.55(daily_ema_10 -4.2%) 114.84(daily_ema_20 -5.61%)
Resistance Levels:
|
| | | 2 | Jul/6 | 15 | 114.8 | 115.66 | 117.44(0.16) | 117.96(0.37) | 118.94(0.35) | 120.07 | 1.7 | | 5 | 39(3.7) | 50 | [9] | [34] | [16] | 103 | 152 | UT | 0.9 | HoldLong? | | (10) | 19 | 32 | 10 | 20 | 2.1,100 | 63 | | 3 | Jul/6 | 14 | 114.8 | 115.66 | 117.25(0.15) | 117.52(0.31) | 118.53(0.3) | 119.4 | 1.5 | | 5 | 35(2.4) | 50 | [8] | [29] | [16] | 97 | 110 | UT | 0.8 | OpenLong | | (8) | 16 | 30 | 12 | 20 | 2,97 | 63 | | 4 | Jul/6 | 13 | 114.8 | 115.66 | 117.08(0.13) | 117.16(0.23) | 118.18(0.31) | 118.78 | 1.3 | | 5 | 33(1.3) | 50 | [7] | [27] | [12] | 83 | 103 | UT | 0.6 | OpenLong | | (8) | 16 | 20 | 11 | 20 | 1.7,90 | 63 | | 5 | Jul/6 | 12 | 114.8 | 115.66 | 116.93(0.11) | 116.89(0.08) | 117.82(0.33) | 118.36 | 1.2 | | 5 | 31(1.2) | 50 | [6] | [24] | [13] | 72 | 94 | UT | 0.6 | OpenLong | | (7) | 17 | 13 | 16 | 20 | 1.5,84 | 63 | | | | |
| 6 | Jul/6 | 11 | 114.8 | 115.66 | 116.8(0.13) | 116.8(-0.06) | 117.43(0.38) | 118.1 | 1.1 | | 5 | 30(-1) | 50 | [7] | [23] | [11] | 61 | 79 | UT | 0.7 | OpenLong | | (6) | 20 | 1 | 24 | 20 | 1.4,76 | 63 | | 7 | Jul/6 | 10 | 114.8 | 115.66 | 116.65(0.14) | 116.87(-0.01) | 116.98(0.41) | 118.09 | 1.1 | | 5 | 31(-0.8) | 50 | [7] | [26] | [18] | 51 | 85 | UT | 1.2 | OpenLong | | (8) | 22 | 23 | 27 | 20 | 1.5,63 | 63 | | 8 | Jul/6 | 9 | 114.8 | 115.66 | 116.49(0.13) | 116.88(0.03) | 116.5(0.31) | 117.62 | 0.9 | | 5 | 32(-1.3) | 50 | [7] | [22] | [18] | 24 | 53 | UT | 1.1 | OpenLong? | | (8) | 16 | 33 | 21 | 20 | 1.2,44 | 63 | | 9 | Jul/5 | 15 | 114.75 | 114.85 | 116.34(0.16) | 116.85(0.02) | 116.14(0.16) | 116.94 | 0.7 | | 2 | 33(-4.8) | 50 | [8] | [14] | [9] | -12 | -60 | UT | 0.8 | OpenLong? | | (6) | 8 | 24 | 7 | 2 | 0.6,23 | 57 | | 10 | Jul/5 | 14 | 114.75 | 114.85 | 116.15(0.11) | 116.83(-0.03) | 115.96(-0.19) | 116.45 | 0.5 | | 2 | 38(-3) | 45 | [6] | [-7] | [9] | -30 | -114 | RG | 0.4 | Wait | | (8) | -10 | 34 | -8 | -13 | 0.2,15 | 57 | | | | |
| 11 | Jul/5 | 13 | 114.75 | 114.85 | 116.02(0.05) | 116.87(-0.04) | 116.18(-0.5) | 115.77 | 0.3 | | 2 | 41(-1.5) | -10 | [3] | [-24] | [-7] | -39 | -180 | DR | -0.3 | OpenShort | | (5) | -26 | 3 | -22 | -20 | -0.2,16 | 57 | | 12 | Jul/5 | 12 | 114.75 | 114.85 | 115.96(0.07) | 116.92(-0.06) | 116.76(-0.41) | 115.7 | 0.3 | | 2 | 43(-1.4) | -10 | [4] | [-20] | [-13] | -34 | -178 | DR | -0.8 | OpenShort | | (3) | -22 | -7 | -35 | -20 | -0.2,21 | 57 | | 13 | Jul/5 | 11 | 114.75 | 114.85 | 115.88(0.03) | 116.99(-0.02) | 117.24(-0.3) | 115.84 | 0.3 | | 2 | 44(-0.7) | -20 | [2] | [-13] | [-15] | -5 | -97 | DR | -1 | OpenShort | | (4) | -16 | -11 | -37 | -20 | -0,45 | 57 | | 14 | Jul/5 | 10 | 114.75 | 114.85 | 115.84(0.03) | 117.01(0.03) | 117.59(-0.09) | 116.06 | 0.4 | | 2 | 45(-0.1) | -35 | [2] | [-1] | [-33] | 26 | -29 | DR | -1.1 | OpenShort | | (3) | -5 | -71 | -26 | -20 | 0.2,71 | 57 | | 15 | Jul/5 | 9 | 114.75 | 114.85 | 115.8(0.1) | 116.97(0.15) | 117.7(0.12) | 117.52 | 0.9 | | 2 | 45(1.8) | -10 | [5] | [14] | [-19] | 71 | 86 | CR | -0.1 | HoldShort? | | (6) | 6 | -55 | -9 | 5 | 1.2,91 | 57 | | | | |
| 16 | Jul/1 | 15 | 114.81 | 114.12 | 115.69(0.1) | 116.8(0.32) | 117.56(0.42) | 118.65 | 1.1 | | -0 | 43(8.3) | 50 | [5] | [35] | [12] | 105 | 263 | UT | 0.8 | HoldLong? | | (9) | 22 | 22 | 8 | 20 | 2.2,100 | 59 | | 17 | Jul/1 | 14 | 114.81 | 114.12 | 115.57(0.11) | 116.43(0.3) | 117.07(0.31) | 118.2 | 1 | | -0 | 35(4.8) | 50 | [6] | [29] | [18] | 104 | 199 | UT | 0.9 | HoldLong | | (5) | 17 | 41 | 7 | 20 | 2.2,99 | 59 | | 18 | Jul/1 | 13 | 114.81 | 114.12 | 115.44(0.03) | 116.08(0.22) | 116.71(0.24) | 117.35 | 0.7 | | -0 | 30(1.6) | 25 | [2] | [22] | [14] | 97 | 198 | UT | 0.6 | OpenLong | | (5) | 13 | 30 | 11 | 20 | 1.9,99 | 59 | | 19 | Jul/1 | 12 | 114.81 | 114.12 | 115.4(-0.02) | 115.83(0.3) | 116.43(0.15) | 116.73 | 0.6 | | -0 | 28(-1.1) | -10 | [-1] | [19] | [-2] | 81 | 174 | RG | 0.3 | Wait | | (1) | 8 | -7 | 6 | -8 | 1.4,96 | 59 | | 20 | Jul/1 | 11 | 114.81 | 114.12 | 115.42(-0.01) | 115.48(0.27) | 116.26(0.22) | 116.88 | 0.6 | | -0 | 29(-0.3) | 30 | [-1] | [22] | [16] | 83 | 189 | UR | 0.6 | SmallShort | | (-1) | 12 | 32 | 17 | 20 | 1.4,98 | 59 | | | | |
| 21 | Jul/1 | 10 | 114.81 | 114.12 | 115.43(-0.06) | 115.17(0.17) | 116.01(0.21) | 116.24 | 0.4 | | -0 | 30(-2.8) | -15 | [-3] | [18] | [1] | 63 | 174 | UR | 0.2 | SmallShort | | (-2) | 11 | -11 | 14 | 20 | 0.8,93 | 59 | | 22 | Jul/1 | 9 | 114.81 | 114.12 | 115.5(-0.05) | 114.98(0.17) | 115.77(0.27) | 116.46 | 0.5 | | -0 | 32(-2) | 20 | [-3] | [21] | [18] | 62 | 190 | UR | 0.6 | SmallShort? | | (-3) | 14 | 32 | 18 | 20 | 0.9,89 | 59 | | 23 | Jun/30 | 15 | 114.81 | 113.27 | 115.56(-0.09) | 114.78(0.09) | 115.46(0.2) | 115.81 | 0.3 | | -5 | 34(-2.7) | -30 | [-5] | [13] | [7] | 33 | 151 | UR | 0.3 | SmallShort? | | (-5) | 11 | 1 | 19 | 20 | 0.2,78 | 50 | | 24 | Jun/30 | 14 | 114.81 | 113.27 | 115.66(-0.03) | 114.68(0.05) | 115.23(0.45) | 115.8 | 0.3 | | -5 | 37(-0.4) | 5 | [-2] | [26] | [8] | 20 | 142 | UR | 0.4 | SmallShort | | (-6) | 24 | -2 | 22 | 20 | 0.1,67 | 50 | | 25 | Jun/30 | 13 | 114.81 | 113.27 | 115.7(-0.02) | 114.62(0.04) | 114.71(0.36) | 115.85 | 0.3 | | -5 | 38(-0.3) | 20 | [-1] | [21] | [22] | 7 | 113 | UR | 0.9 | SmallShort | | (-2) | 19 | 40 | 23 | 20 | 0.1,54 | 50 | | | | |
| 26 | Jun/30 | 12 | 114.81 | 113.27 | 115.72(-0.05) | 114.57(-0.11) | 114.3(0.1) | 115.05 | 0.1 | | -5 | 38(0.4) | 0 | [-3] | [3] | [13] | -25 | 8 | UR | 0.6 | SmallShort | | (-3) | 5 | 14 | 25 | 20 | -0.5,38 | 50 | | 27 | Jun/30 | 11 | 114.81 | 113.27 | 115.78(-0.05) | 114.7(-0.08) | 114.19(0.09) | 114.77 | -0 | | -5 | 37(0.4) | -10 | [-3] | [3] | [7] | -46 | -24 | UR | 0.4 | SmallShort | | (-3) | 5 | 6 | 17 | 20 | -0.8,24 | 50 | | 28 | Jun/30 | 10 | 114.81 | 113.27 | 115.84(-0.05) | 114.79(-0.13) | 114.09(0.03) | 114.64 | -0 | | -5 | 37(-0.3) | 20 | [-3] | [-1] | [27] | -62 | -48 | RG | 0.4 | Wait | | (-4) | 2 | 71 | 11 | 20 | -0.9,11 | 50 | | 29 | Jun/30 | 9 | 114.81 | 113.27 | 115.9(-0.11) | 114.94(-0.37) | 114.06(-0.42) | 113.25 | -0.4 | | -5 | 37(5.5) | -50 | [-6] | [-32] | [-13] | -100 | -225 | DT | -0.6 | HoldShort? | | (-8) | -22 | -32 | 0 | -20 | -2,0 | 50 | | 30 | Jun/29 | 15 | 114.89 | 112.87 | 116.03(-0.08) | 115.37(-0.29) | 114.54(-0.28) | 113.88 | -0.3 | | -8 | 32(3.7) | -50 | [-4] | [-23] | [-11] | -98 | -181 | DT | -0.6 | OpenShort? | | (-4) | -15 | -25 | -2 | -20 | -1.9,0 | 37 | | | | |
| 31 | Jun/29 | 14 | 114.89 | 112.87 | 116.12(-0.05) | 115.7(-0.27) | 114.86(-0.3) | 114.37 | -0.1 | | -8 | 28(2) | -50 | [-3] | [-24] | [-2] | -95 | -173 | DT | -0.5 | OpenShort | | (-3) | -16 | 2 | -9 | -18 | -1.8,0 | 37 | | 32 | Jun/29 | 13 | 114.89 | 112.87 | 116.18(-0.05) | 116.01(-0.28) | 115.21(-0.25) | 114.33 | -0.2 | | -8 | 26(2.4) | -50 | [-3] | [-22] | [-14] | -100 | -172 | DT | -0.9 | HoldShort | | (-3) | -13 | -25 | -13 | -20 | -2,0 | 37 | | 33 | Jun/29 | 12 | 114.89 | 112.87 | 116.18(0) | 116.34(-0.27) | 115.5(-0.28) | 114.82 | -0 | | -8 | 24(0.3) | -50 | [0] | [-22] | [-14] | -93 | -186 | DR | -0.8 | HoldShort | | (-2) | -15 | -24 | -24 | -20 | -1.7,0 | 37 | | 34 | Jun/29 | 11 | 114.89 | 112.87 | 116.24(0.02) | 116.65(-0.11) | 115.82(-0.32) | 115.29 | 0.1 | | -8 | 23(-0.7) | -50 | [1] | [-20] | [-10] | -68 | -174 | DR | -0.6 | OpenShort | | (1) | -17 | -7 | -18 | -20 | -1.1,10 | 37 | | 35 | Jun/29 | 10 | 114.89 | 112.87 | 116.22(0.05) | 116.78(-0.06) | 116.19(-0.27) | 115.44 | 0.2 | | -8 | 24(-2.3) | -50 | [3] | [-15] | [-22] | -60 | -180 | DR | -0.9 | OpenShort | | (2) | -14 | -37 | -28 | -20 | -0.9,13 | 37 | | | | |
| 36 | Jun/29 | 9 | 114.89 | 112.87 | 116.16(0.14) | 116.78(0) | 116.51(-0.27) | 116.19 | 0.4 | | -8 | 26(-6.8) | -10 | [8] | [-13] | [1] | -22 | -193 | RG | -0.3 | Wait? | | (5) | -14 | 24 | -23 | -20 | 0,28 | 37 | | 37 | Jun/28 | 15 | 115.17 | 112.74 | 116(0.18) | 116.85(-0.05) | 116.82(-0.32) | 115.71 | 0.1 | | -9 | 33(-8.8) | -45 | [10] | [-16] | [-21] | -13 | -272 | DR | -0.9 | OpenShort? | | (8) | -17 | -39 | -24 | -20 | -0.2,42 | 36 | | 38 | Jun/28 | 14 | 115.17 | 112.74 | 115.79(0.29) | 116.91(0.03) | 117.19(-0.25) | 116.49 | 0.4 | | -9 | 42(-13.1) | -35 | [16] | [-8] | [-16] | 25 | -271 | DR | -0.5 | OpenShort | | (13) | -13 | -32 | -16 | -20 | 0.5,62 | 36 | | 39 | Jun/28 | 13 | 115.17 | 112.74 | 115.45(0.32) | 116.87(0.15) | 117.48(0.1) | 117.13 | 0.5 | | -9 | 55(-8.7) | 5 | [17] | [14] | [-3] | 48 | -127 | CR | -0.2 | HoldShort | | (20) | 5 | -1 | -9 | -14 | 0.8,78 | 36 | | 40 | Jun/28 | 12 | 115.17 | 112.74 | 115.08(0.36) | 116.7(0.14) | 117.36(0.14) | 117.14 | 0.5 | | -9 | 64(-8) | -15 | [19] | [17] | [-10] | 58 | -125 | CR | -0.1 | HoldShort | | (20) | 8 | -25 | -10 | -5 | 0.9,85 | 36 | | | | |
| 41 | Jun/28 | 11 | 115.17 | 112.74 | 114.67(0.36) | 116.54(0.16) | 117.2(0.27) | 117.65 | 0.7 | | -9 | 72(-3.6) | 15 | [19] | [24] | [5] | 72 | -15 | UT | 0.2 | OpenLong | | (23) | 15 | 8 | -2 | 20 | 1.1,94 | 36 | | 42 | Jun/28 | 10 | 115.17 | 112.74 | 114.26(0.31) | 116.35(0.2) | 116.88(0.24) | 117.49 | 0.6 | | -9 | 75(-0.1) | -0 | [17] | [23] | [-5] | 76 | 45 | CR | 0.2 | OpenShort | | (21) | 13 | -23 | -0 | 20 | 1.2,96 | 36 | | 43 | Jun/28 | 9 | 115.17 | 112.74 | 113.91(0.26) | 116.12(0.24) | 116.6(0.29) | 117.96 | 0.8 | | -9 | 76(3.2) | 30 | [14] | [26] | [28] | 88 | 184 | UT | 0.5 | OpenLong? | | (20) | 16 | 69 | 4 | 20 | 1.5,100 | 36 | | 44 | Jun/27 | 15 | 115.38 | 112.51 | 113.61(0.18) | 115.84(0.16) | 116.26(0.21) | 116.56 | 0.3 | | -8 | 72(4.2) | 10 | [10] | [19] | [4] | 77 | 140 | RG | 0.1 | Wait? | | (13) | 11 | 12 | -2 | 9 | 1.1,99 | 41 | | 45 | Jun/27 | 14 | 115.38 | 112.51 | 113.41(0.19) | 115.66(0.16) | 116.02(0.13) | 116.32 | 0.2 | | -8 | 68(1.9) | 10 | [10] | [15] | [5] | 77 | 112 | RG | 0.1 | Wait | | (10) | 7 | 13 | -2 | 8 | 1.1,99 | 41 | | | | |
| 46 | Jun/27 | 13 | 115.38 | 112.51 | 113.19(0.17) | 115.47(0.28) | 115.87(0.04) | 116.05 | 0.2 | | -8 | 66(2.1) | -15 | [9] | [13] | [-5] | 77 | 100 | CR | 0.1 | OpenShort | | (11) | 2 | -9 | -1 | -20 | 1.1,99 | 41 | | 47 | Jun/27 | 12 | 115.38 | 112.51 | 113(0.17) | 115.15(0.42) | 115.82(0.17) | 116.23 | 0.2 | | -8 | 64(3.2) | 5 | [9] | [24] | [-0] | 82 | 172 | RG | 0.2 | Wait | | (11) | 9 | 5 | -2 | -20 | 1.3,99 | 41 | | 48 | Jun/27 | 11 | 115.38 | 112.51 | 112.81(0.17) | 114.67(0.57) | 115.62(0.19) | 116.12 | 0.2 | | -8 | 61(3.4) | 30 | [9] | [29] | [14] | 83 | 175 | UT | 0.2 | OpenLong | | (10) | 10 | 33 | 28 | -20 | 1.4,98 | 41 | | 49 | Jun/27 | 10 | 115.38 | 112.51 | 112.62(0.12) | 114.02(0.49) | 115.4(0.09) | 115.46 | 0 | | -8 | 58(2.4) | -10 | [7] | [21] | [2] | 81 | 158 | RG | 0 | Wait | | (8) | 5 | -3 | 27 | -16 | 1.3,98 | 41 | | 50 | Jun/27 | 9 | 115.38 | 112.51 | 112.49(0.14) | 113.46(0.59) | 115.3(0.21) | 115.53 | 0 | | -8 | 55(3.3) | 0 | [8] | [30] | [2] | 87 | 188 | RG | 0.1 | Wait? | | (8) | 11 | -10 | 29 | 3 | 1.5,99 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|