F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 7, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.0600 One month high (close): $13.7400

F Daily Change: 5.33% Daily StdDev 3.06% F EMA_5_Trend: 0.18% 10Minute StdDev: $0.3089

Latest Price : $11.65(5.33%)

Mon. Jul 11, 2022($0.1) Fri. Jul 8, 2022($0.1) Thu. Jul 7, 2022($0.3) Wed. Jul 6, 2022($0.1) Tue. Jul 5, 2022($0.2) Fri. Jul 1, 2022($0.1) Thu. Jun 30, 2022($0.2) Wed. Jun 29, 2022($0.3)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.88%(68%) Avg negative next hour return: -0.51%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 7, 2022
1	Jul/7	9	11.8	11.52	11.05(0.18)	11.07(0.45)	11.13(1.09)	11.52	-0.5	-10	33(6.3)	5	[6]	[44]	[59]	92	523	RG	2.1	SmallShort?	(6)	36	110	38	20	2.5,79	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.07(hourly_sma_10 -3.91%) 11.05(hourly_sma_20 -4.08%) Resistance Levels: 11.8(daily_ema_20 2.43%)

2	Jul/6	15	11.89	11.5	11.03(-0.09)	11.02(0.18)	11.01(0.46)	11.14	-1.1	-14	26(2.8)	-45	[-3]	[15]	[11]	37	308	UR	0.9	SmallShort?	(0)	15	17	24	18	0.7,69	34
3	Jul/6	14	11.89	11.5	11.03(0)	11(0.27)	10.96(0.18)	11.08	-1.2	-14	23(-0.2)	-20	[0]	[8]	[14]	2	86	UR	0.7	SmallShort	(-6)	6	29	14	18	0.2,47	34
4	Jul/6	13	11.89	11.5	11.04(-0.09)	10.97(0.18)	10.94(-0.27)	10.98	-1.3	-14	24(-0.2)	-50	[-3]	[-9]	[3]	-23	-28	DP	0.2	OpenShort	(0)	-9	15	1	-20	-0.4,37	34
5	Jul/6	12	11.89	11.5	11.05(-0.18)	10.95(0.18)	10.97(-0.27)	10.93	-1.4	-14	24(-0.2)	-50	[-6]	[-10]	[-1]	-34	5	DT	-0.2	OpenShort	(-6)	-9	6	-5	-20	-0.7,34	34

6	Jul/6	11	11.89	11.5	11.07(-0.09)	10.93(-0.36)	11(-0.18)	10.91	-1.4	-14	24(-0.2)	-50	[-3]	[-15]	[-4]	-41	-94	DT	-0.5	OpenShort	(-3)	-6	-6	-17	9	-1,34	34
7	Jul/6	10	11.89	11.5	11.08(-0.18)	10.97(-0.36)	11.02(-0.18)	10.93	-1.4	-14	24(0.3)	-50	[-6]	[-16]	[3]	-27	-1	DP	-0.5	OpenShort	(-6)	-6	-6	-7	20	-0.9,46	34
8	Jul/6	9	11.89	11.5	11.1(-0.09)	11.01(-0.09)	11.04(0.27)	10.95	-1.4	-14	24(0.3)	-50	[-3]	[5]	[-18]	-18	24	RG	-0.5	Wait?	(-6)	9	-52	4	-18	-0.9,55	34
9	Jul/5	15	12.01	11.55	11.11(0.09)	11.02(-0.09)	11.01(0.73)	11.13	-1.1	-14	24(3)	10	[3]	[22]	[16]	10	116	RG	0.7	Wait?	(0)	25	12	22	20	0.1,57	43
10	Jul/5	14	12.01	11.55	11.1(-0.27)	11.02(0)	10.93(0.64)	11.09	-1.2	-14	21(-3.1)	-50	[-9]	[18]	[15]	-6	436	UR	1	SmallShort	(0)	21	21	25	20	-0.1,47	43

11	Jul/5	13	12.01	11.55	11.13(-0.18)	11.03(-0.09)	10.86(-0.55)	11.02	-1.3	-14	24(-2)	-50	[-6]	[-23]	[9]	-30	-57	DP	0.9	OpenShort	(-6)	-18	21	20	-9	-0.6,35	43
12	Jul/5	12	12.01	11.55	11.15(-0.27)	11.04(-0.36)	10.92(-0.46)	10.95	-1.3	-14	26(-0.6)	-50	[-9]	[-25]	[12]	-55	-19	DP	0.1	OpenShort	(-9)	-15	27	13	9	-1,20	43
13	Jul/5	11	12.01	11.55	11.18(-0.18)	11.08(-0.27)	10.97(-0.63)	10.86	-1.5	-14	26(0.6)	-50	[-6]	[-28]	[1]	-80	-268	DP	-0.5	OpenShort	(-9)	-21	33	-26	-20	-1.5,8	43
14	Jul/5	10	12.01	11.55	11.2(-0.36)	11.11(-0.36)	11.04(-0.81)	10.75	-1.6	-14	26(3.3)	-50	[-12]	[-37]	[-13]	-89	-239	DT	-1.4	OpenShort	(-12)	-27	3	-18	-20	-2.2,16	43
15	Jul/5	9	12.01	11.55	11.24(-0.35)	11.15(-0.45)	11.13(-0.62)	10.74	-1.6	-14	22(2.9)	-50	[-12]	[-32]	[-70]	-93	-238	DT	-2.2	OpenShort?	(-11)	-21	-157	-13	-20	-2.8,27	43

16	Jul/1	15	12.12	11.56	11.28(-0.18)	11.15(0)	11.2(0.27)	11.29	-1	-16	20(0.3)	-50	[-6]	[6]	[11]	-3	267	UR	0.6	SmallShort?	(-3)	9	14	18	20	0.1,45	34
17	Jul/1	14	12.12	11.56	11.3(-0.26)	11.2(0.09)	11.17(-0.18)	11.24	-1	-16	19(-4.2)	-50	[-9]	[-8]	[12]	-36	170	DP	0.4	OpenShort	(-6)	-6	20	5	20	-0.4,24	34
18	Jul/1	13	12.12	11.56	11.33(-0.26)	11.2(0)	11.19(0.09)	11.17	-1.1	-16	23(-3)	-50	[-9]	[-0]	[-4]	-53	151	DT	-0.1	OpenShort	(-11)	3	0	1	-20	-0.8,17	34
19	Jul/1	12	12.12	11.56	11.36(-0.35)	11.19(0.09)	11.19(0)	11.17	-1.1	-16	26(-3.1)	-50	[-12]	[-3]	[3]	-56	190	DP	-0	OpenShort	(-8)	0	9	-5	9	-0.8,14	34
20	Jul/1	11	12.12	11.56	11.4(-0.35)	11.18(-0.36)	11.18(-0.18)	11.14	-1.1	-16	30(-2.9)	-50	[-12]	[-16]	[3]	-50	83	DP	-0.2	OpenShort	(-11)	-6	3	6	9	-1,25	34

21	Jul/1	10	12.12	11.56	11.44(-0.44)	11.22(-0.27)	11.2(-0.09)	11.13	-1.2	-16	32(-2.9)	-50	[-15]	[-12]	[-17]	-56	161	DT	-0.3	OpenShort	(-14)	-3	-57	2	18	-1.1,22	34
22	Jul/1	9	12.12	11.56	11.49(-0.43)	11.25(-0.18)	11.21(0.09)	11.33	-0.9	-16	35(-4.9)	-50	[-14]	[-5]	[29]	-40	325	DP	0.4	OpenShort?	(-11)	3	61	7	20	-0.5,23	34
23	Jun/30	15	12.25	11.55	11.54(-0.52)	11.27(-0.27)	11.2(-0.09)	11.12	-1.2	-21	40(-0.5)	-50	[-17]	[-15]	[-8]	-69	152	DT	-0.2	OpenShort?	(-17)	-3	-17	-1	-20	-1.2,11	28
24	Jun/30	14	12.25	11.55	11.6(-0.34)	11.3(-0.26)	11.21(0.27)	11.18	-1.2	-21	41(-0.1)	-50	[-11]	[-1]	[-6]	-62	65	DT	-0.1	OpenShort	(-17)	9	-12	5	-20	-1.1,16	28
25	Jun/30	13	12.25	11.55	11.64(-0.43)	11.33(-0.35)	11.18(-0.62)	11.22	-1.1	-21	41(0.4)	-50	[-14]	[-33]	[-5]	-61	-75	DT	0.1	OpenShort	(-14)	-21	-14	10	-20	-1.1,17	28

26	Jun/30	12	12.25	11.55	11.69(-0.26)	11.37(-0.26)	11.25(-0.44)	11.27	-1.1	-21	40(0.6)	-50	[-9]	[-25]	[7]	-65	-205	DP	0.1	OpenShort	(-11)	-15	9	12	20	-1.1,13	28
27	Jun/30	11	12.25	11.55	11.72(-0.34)	11.4(-0.52)	11.3(-0.26)	11.24	-1.1	-21	40(1.2)	-50	[-11]	[-24]	[11]	-76	-125	DP	-0.2	OpenShort	(-11)	-9	35	-1	-9	-1.3,7	28
28	Jun/30	10	12.25	11.55	11.76(-0.51)	11.46(-0.69)	11.33(-0.79)	11.12	-1.2	-21	39(3.6)	-50	[-17]	[-46]	[-3]	-90	-215	DT	-0.6	OpenShort	(-14)	-26	9	-3	-20	-1.8,5	28
29	Jun/30	9	12.25	11.55	11.82(-0.34)	11.54(-0.69)	11.42(-0.61)	11.09	-1.3	-21	35(3.9)	-50	[-11]	[-38]	[-52]	-102	-425	DT	-1	HoldShort?	(-14)	-20	-123	-2	-20	-2.3,6	28
30	Jun/29	15	12.37	11.67	11.86(-0.17)	11.62(-0.34)	11.42(0)	11.53	-0.9	-20	31(1)	-50	[-6]	[-9]	[8]	-74	-103	DP	0.1	OpenShort?	(-8)	0	5	9	20	-1.2,6	28

31	Jun/29	14	12.37	11.67	11.88(-0.25)	11.66(-0.51)	11.49(-0.09)	11.51	-0.9	-20	30(1.2)	-50	[-8]	[-16]	[9]	-80	-71	DP	0.1	OpenShort	(-6)	-3	23	8	0	-1.3,3	28
32	Jun/29	13	12.37	11.67	11.91(-0.25)	11.72(-0.76)	11.5(-0.69)	11.43	-1	-20	29(2.6)	-50	[-8]	[-40]	[-3]	-95	-319	DT	-0.3	OpenShort	(-8)	-23	-5	5	-20	-1.8,0	28
33	Jun/29	12	12.37	11.67	11.94(-0.25)	11.81(-0.76)	11.58(-0.69)	11.45	-1	-20	26(2.8)	-50	[-8]	[-40]	[-6]	-100	-330	DT	-0.5	HoldShort	(-8)	-23	-14	7	-20	-2,0	28
34	Jun/29	11	12.37	11.67	11.97(-0.25)	11.9(-0.42)	11.66(-0.77)	11.5	-0.9	-20	24(3.2)	-50	[-8]	[-37]	[-18]	-105	-328	DT	-0.7	HoldShort	(-8)	-26	-17	-3	-20	-2.2,0	28
35	Jun/29	10	12.37	11.67	12(-0.17)	11.95(-0.42)	11.75(-0.68)	11.56	-0.9	-20	20(2.4)	-50	[-6]	[-33]	[-13]	-110	-370	DT	-1	HoldShort	(-8)	-23	0	-8	-20	-2.4,0	28

36	Jun/29	9	12.37	11.67	12.02(-0.17)	12(-0.41)	11.83(-0.92)	11.56	-0.9	-20	18(5)	-50	[-6]	[-41]	[-43]	-120	-442	DT	-1.6	HoldShort?	(-8)	-31	-74	-23	-20	-2.8,0	28
37	Jun/28	15	12.47	11.73	12.02(0)	12.05(-0.17)	11.94(-0.75)	11.83	-0.7	-18	13(-0.9)	-50	[0]	[-29]	[-11]	-95	-365	DR	-0.9	HoldShort?	(-3)	-25	-3	-29	-20	-1.8,0	28
38	Jun/28	14	12.47	11.73	12.04(0.17)	12.07(-0.25)	12.03(-0.91)	11.84	-0.7	-18	14(-4.5)	-50	[6]	[-33]	[-24]	-87	-570	DR	-1.5	HoldShort	(3)	-29	-24	-40	-20	-1.6,3	28
39	Jun/28	13	12.47	11.73	12.02(0.25)	12.1(-0.08)	12.14(-0.16)	11.93	-0.6	-18	18(-5.5)	-40	[8]	[-5]	[-18]	-50	-361	DR	-1.2	OpenShort	(6)	-5	-22	-40	-20	-0.5,13	28
40	Jun/28	12	12.47	11.73	11.99(0.25)	12.11(0.08)	12.16(-0.08)	12.01	-0.5	-18	24(-4.9)	-30	[8]	[-0]	[-15]	-8	-253	DR	-0.7	OpenShort	(11)	-3	-19	-30	-20	0.1,40	28

41	Jun/28	11	12.47	11.73	11.96(0.34)	12.11(0)	12.17(0.08)	12.08	-0.4	-18	29(-3.5)	-30	[11]	[5]	[-23]	33	-222	CR	-0.3	HoldShort	(11)	3	-55	-8	-20	0.5,70	28
42	Jun/28	10	12.47	11.73	11.92(0.34)	12.1(0.25)	12.16(0.41)	12.29	-0.2	-18	32(-0.1)	10	[11]	[19]	[0]	71	71	RG	0.4	Wait	(14)	13	-18	5	20	1.2,91	28
43	Jun/28	9	12.47	11.73	11.88(0.42)	12.07(0.25)	12.11(0.41)	12.36	-0.1	-18	32(0.7)	40	[14]	[20]	[38]	83	84	UT	0.8	HoldLong?	(14)	13	80	7	20	1.6,93	28
44	Jun/27	15	12.56	11.73	11.83(0.25)	12.07(0)	12.06(0.08)	12.06	-0.5	-18	32(-0.4)	-15	[8]	[3]	[0]	57	-42	RG	0	Wait?	(8)	3	3	-4	0	0.8,87	34
45	Jun/27	14	12.56	11.73	11.8(0.17)	12.07(0)	12.05(0.08)	12.05	-0.5	-18	32(0)	-30	[6]	[2]	[1]	57	58	RG	0	Wait	(8)	3	5	-7	0	0.8,87	34

46	Jun/27	13	12.56	11.73	11.78(0.26)	12.07(0)	12.05(0)	12.03	-0.6	-18	32(0.4)	-20	[8]	[0]	[-1]	61	-51	DR	-0	OpenShort	(8)	0	-3	-3	0	0.8,91	34
47	Jun/27	12	12.56	11.73	11.75(0.17)	12.04(0.25)	12.05(0)	12.04	-0.6	-18	32(0.4)	-50	[6]	[4]	[-14]	69	79	CR	0	HoldShort	(6)	0	-24	-1	-20	1,94	34
48	Jun/27	11	12.56	11.73	11.73(0.26)	12.01(0.59)	12.04(0.17)	12.13	-0.5	-18	31(1.3)	15	[8]	[15]	[11]	78	123	UT	0.3	OpenLong	(8)	6	30	26	-20	1.4,93	34
49	Jun/27	10	12.56	11.73	11.7(0.17)	11.94(0.51)	12.02(-0.08)	12.02	-0.6	-18	30(0.8)	-25	[6]	[5]	[2]	70	78	RG	0	Wait	(8)	-3	14	23	-20	1.1,92	34
50	Jun/27	9	12.56	11.73	11.68(0.17)	11.88(0.59)	12.03(-0.17)	11.97	-0.6	-18	29(0.8)	-40	[6]	[4]	[-5]	71	36	CR	-0.2	HoldShort?	(6)	-6	-19	24	-20	1.1,93	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI