|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 7, 2022 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $124.5700 One month high (close): $138.8000
DLR Daily Change: 0.02% Daily StdDev 2.23% DLR EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $128.43(0.02%) | Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.6
| | Thu. Jul. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 9 | 130.64 | 131.93 | 129.28(-0.12) | 129.51(0.12) | 129.46(-0.25) | 128.75 | -0.5 | | 0 | 39(-2.8) | -50 | [-5] | [-11] | [-10] | 1 | 13 | DT | -0.5 | OpenShort? | | (-6) | -11 | -11 | -9 | -20 | -0.3,58 | 51 | Sample size 50 Avg positive next hour return: 0.7%(54%) Avg negative next hour return: -0.41%(46%)
Daily Trend: %
Up Forces: 129.51(hourly_sma_10 0.59%)
Down Forces:
Support Levels:
Resistance Levels: 129.28(hourly_sma_20 0.41%) 130.64(daily_ema_20 1.47%) 131.93(daily_ema_10 2.47%)
|
| | | 2 | Jul/6 | 15 | 130.97 | 132.36 | 129.44(-0.13) | 129.35(0.18) | 129.78(-0.25) | 129.05 | -0.5 | | 1 | 42(-2.9) | -50 | [-6] | [-9] | [-10] | 10 | 32 | DT | -0.4 | OpenShort? | | (-6) | -11 | -13 | -8 | -20 | -0.2,65 | 57 | | 3 | Jul/6 | 14 | 130.97 | 132.36 | 129.61(-0.02) | 129.12(0.24) | 130.11(-0.05) | 129.4 | -0.4 | | 1 | 45(0) | -15 | [-1] | [2] | [-9] | 18 | -12 | RG | -0.4 | Wait | | (-6) | -2 | -17 | -4 | -20 | -0.1,70 | 57 | | 4 | Jul/6 | 13 | 130.97 | 132.36 | 129.64(-0.05) | 128.81(0.23) | 130.17(0.22) | 129.86 | -0.3 | | 1 | 45(-0.7) | 0 | [-2] | [14] | [-3] | 27 | 116 | RG | -0.2 | Wait | | (-1) | 10 | -12 | 2 | 9 | 0.1,74 | 57 | | 5 | Jul/6 | 12 | 130.97 | 132.36 | 129.7(-0.06) | 128.51(0.13) | 129.89(0.25) | 130.19 | -0.2 | | 1 | 46(-1.4) | 15 | [-3] | [13] | [5] | 34 | 153 | UR | 0.2 | SmallShort | | (-2) | 11 | -7 | 13 | 20 | 0.3,76 | 57 | | | | |
| 6 | Jul/6 | 11 | 130.97 | 132.36 | 129.78(-0.02) | 128.34(-0.07) | 129.57(0.49) | 130.39 | -0.1 | | 1 | 47(-0.2) | 35 | [-1] | [20] | [10] | 29 | 181 | UR | 0.4 | SmallShort | | (-2) | 22 | -12 | 21 | 20 | 0.3,71 | 57 | | 7 | Jul/6 | 10 | 130.97 | 132.36 | 129.8(0.07) | 128.43(-0.01) | 128.94(0.65) | 130.71 | -0.1 | | 1 | 47(0.2) | 50 | [3] | [29] | [27] | 21 | 156 | UT | 0.9 | OpenLong | | (0) | 29 | 39 | 23 | 20 | 0.5,58 | 57 | | 8 | Jul/6 | 9 | 130.97 | 132.36 | 129.71(0.01) | 128.44(-0.05) | 128.11(0.53) | 129.69 | -0.3 | | 1 | 47(0) | 50 | [0] | [22] | [25] | -6 | 115 | UT | 0.8 | OpenLong? | | (1) | 24 | 45 | 22 | 20 | -0,44 | 57 | | 9 | Jul/5 | 15 | 131.29 | 132.43 | 129.7(-0.06) | 128.51(-0.16) | 127.44(0.25) | 128.51 | -0.7 | | 1 | 47(1.3) | 20 | [-3] | [7] | [6] | -35 | 23 | UR | 0.6 | SmallShort? | | (-2) | 11 | 2 | 17 | 20 | -0.6,30 | 53 | | 10 | Jul/5 | 14 | 131.29 | 132.43 | 129.78(0.06) | 128.71(-0.26) | 127.12(0.02) | 128.46 | -0.7 | | 1 | 46(-2.2) | 50 | [3] | [-5] | [21] | -48 | -151 | RG | 0.7 | Wait | | (-3) | 1 | 45 | 15 | 20 | -0.7,20 | 53 | | | | |
| 11 | Jul/5 | 13 | 131.29 | 132.43 | 129.7(0.03) | 129.04(-0.38) | 127.09(-0.66) | 127.28 | -1 | | 1 | 48(-1.2) | 10 | [1] | [-38] | [5] | -72 | -366 | RG | 0.1 | Wait | | (1) | -29 | 21 | -4 | -16 | -1.2,8 | 53 | | 12 | Jul/5 | 12 | 131.29 | 132.43 | 129.7(0) | 129.53(-0.43) | 127.93(-0.64) | 126.73 | -1.1 | | 1 | 49(0) | -5 | [0] | [-38] | [-2] | -85 | -376 | DR | -0.6 | HoldShort | | (1) | -28 | 19 | -22 | -20 | -1.5,3 | 53 | | 13 | Jul/5 | 11 | 131.29 | 132.43 | 129.66(-0.06) | 130.09(-0.31) | 128.76(-0.66) | 126.24 | -1.3 | | 1 | 49(2.6) | -35 | [-3] | [-37] | [-29] | -93 | -354 | DT | -1.3 | OpenShort | | (-1) | -29 | -28 | -44 | -20 | -1.7,0 | 53 | | 14 | Jul/5 | 10 | 131.29 | 132.43 | 129.74(-0.06) | 130.49(-0.34) | 129.61(-0.61) | 126.96 | -1.1 | | 1 | 47(2.1) | -35 | [-3] | [-36] | [-33] | -61 | -294 | DT | -1.4 | OpenShort | | (-1) | -27 | -53 | -33 | -20 | -1.5,27 | 53 | | 15 | Jul/5 | 9 | 131.29 | 132.43 | 129.82(-0.01) | 130.94(-0.22) | 130.4(-0.46) | 128.36 | -0.7 | | 1 | 45(0.1) | -35 | [-0] | [-26] | [-46] | -18 | -206 | DT | -1.1 | OpenShort? | | (1) | -20 | -110 | -16 | -20 | -0.8,52 | 53 | | | | |
| 16 | Jul/1 | 15 | 131.58 | 132.39 | 129.83(0.18) | 131.23(0.05) | 131(-0.11) | 131.33 | -0.1 | | 1 | 45(-2.2) | 40 | [8] | [-1] | [4] | 39 | -69 | RG | 0.2 | Wait? | | (4) | -5 | 13 | -0 | -4 | 0.8,69 | 51 | | 17 | Jul/1 | 14 | 131.58 | 132.39 | 129.6(-0.14) | 131.17(0.15) | 131.15(-0.2) | 130.98 | -0.1 | | 1 | 47(-6.7) | -40 | [-6] | [-6] | [4] | 37 | 194 | DP | -0.1 | OpenShort | | (8) | -9 | 26 | -8 | -20 | 0.7,69 | 51 | | 18 | Jul/1 | 13 | 131.58 | 132.39 | 129.78(-0.18) | 130.97(0.06) | 131.41(0.04) | 130.28 | -0.3 | | 1 | 53(-6.9) | -50 | [-8] | [2] | [-8] | 30 | 216 | RG | -0.5 | Wait | | (-8) | 2 | -10 | -4 | -20 | 0.2,75 | 51 | | 19 | Jul/1 | 12 | 131.58 | 132.39 | 130.01(-0.22) | 130.89(0.02) | 131.36(-0.11) | 130.55 | -0.3 | | 1 | 60(-8.8) | -50 | [-10] | [-6] | [-17] | 40 | 220 | DT | -0.3 | OpenShort | | (-9) | -5 | -48 | 4 | -20 | 0.2,85 | 51 | | 20 | Jul/1 | 11 | 131.58 | 132.39 | 130.3(-0.18) | 130.86(0.39) | 131.51(0.04) | 131.84 | 0.1 | | 1 | 69(-7.5) | -50 | [-8] | [10] | [-2] | 60 | 296 | RG | 0.1 | Wait | | (-8) | 2 | -8 | 20 | -20 | 0.6,95 | 51 | | | | |
| 21 | Jul/1 | 10 | 131.58 | 132.39 | 130.53(-0.17) | 130.35(0.44) | 131.46(0.23) | 132.06 | 0.1 | | 1 | 77(-6.2) | -35 | [-8] | [19] | [-1] | 42 | 331 | RG | 0.2 | Wait | | (-9) | 10 | -12 | 15 | 0 | 0.5,79 | 51 | | 22 | Jul/1 | 9 | 131.58 | 132.39 | 130.75(-0.2) | 129.78(0.42) | 131.16(0.47) | 132.38 | 0.2 | | 1 | 83(-7.5) | -5 | [-9] | [30] | [36] | 29 | 413 | UR | 0.4 | SmallShort? | | (-8) | 21 | 90 | 12 | 20 | 0.5,66 | 51 | | 23 | Jun/30 | 15 | 131.89 | 131.84 | 131.01(-0.3) | 129.24(0.19) | 130.54(0.08) | 129.97 | -0.4 | | -2 | 90(-1.1) | -50 | [-14] | [4] | [-13] | 1 | 217 | RG | -0.2 | Wait? | | (-15) | 4 | -44 | 9 | 2 | -0.3,58 | 47 | | 24 | Jun/30 | 14 | 131.89 | 131.84 | 131.41(-0.24) | 129(0.23) | 130.44(0.18) | 131.15 | -0.2 | | -2 | 91(-5.3) | -50 | [-11] | [10] | [0] | -2 | 242 | RG | 0.2 | Wait | | (-13) | 8 | -21 | 13 | 20 | -0.1,51 | 47 | | 25 | Jun/30 | 13 | 131.89 | 131.84 | 131.73(-0.23) | 128.7(0.22) | 130.21(0.77) | 131.73 | -0 | | -2 | 97(-5.3) | -10 | [-10] | [37] | [24] | -7 | 387 | UR | 0.4 | SmallShort | | (-12) | 35 | 37 | 14 | 20 | 0,43 | 47 | | | | |
| 26 | Jun/30 | 12 | 131.89 | 131.84 | 132.04(-0.29) | 128.42(0.31) | 129.22(0.66) | 130.74 | -0.3 | | -2 | 102(-4.9) | 0 | [-13] | [33] | [27] | -26 | 318 | UR | 0.3 | SmallShort | | (-14) | 30 | 61 | 10 | 20 | -0.3,32 | 47 | | 27 | Jun/30 | 11 | 131.89 | 131.84 | 132.43(-0.36) | 128.02(-0.42) | 128.37(0.37) | 129.12 | -0.6 | | -2 | 107(-3.3) | -20 | [-16] | [3] | [11] | -40 | 166 | UR | 0.2 | SmallShort | | (-19) | 17 | -9 | 15 | 20 | -0.7,28 | 47 | | 28 | Jun/30 | 10 | 131.89 | 131.84 | 132.91(-0.35) | 128.56(-0.46) | 127.9(0.25) | 129.37 | -0.6 | | -2 | 110(-1.4) | -35 | [-16] | [-3] | [4] | -49 | 109 | DP | 0.3 | OpenShort | | (-19) | 11 | -28 | 14 | 20 | -0.8,21 | 47 | | 29 | Jun/30 | 9 | 131.89 | 131.84 | 133.38(-0.28) | 129.15(-0.46) | 127.58(0.3) | 130.11 | -0.4 | | -2 | 112(-0.7) | 15 | [-13] | [-0] | [56] | -56 | 78 | UR | 0.5 | SmallShort? | | (-16) | 14 | 124 | 12 | 20 | -0.7,12 | 47 | | 30 | Jun/29 | 15 | 132.25 | 131.8 | 133.75(-0.4) | 129.75(-0.74) | 127.2(-0.34) | 126.88 | -1.2 | | -5 | 112(8.3) | -50 | [-18] | [-37] | [5] | -84 | -221 | DP | -0.1 | OpenShort? | | (-21) | -15 | 15 | 1 | 2 | -1.4,1 | 44 | | | | |
| 31 | Jun/29 | 14 | 132.25 | 131.8 | 134.29(-0.44) | 130.72(-0.75) | 127.64(-0.02) | 126.5 | -1.3 | | -5 | 104(6) | -50 | [-20] | [-23] | [-9] | -91 | -176 | DT | -0.2 | OpenShort | | (-22) | -1 | -12 | 1 | -20 | -1.7,2 | 44 | | 32 | Jun/29 | 13 | 132.25 | 131.8 | 134.89(-0.43) | 131.71(-0.81) | 127.67(-1.22) | 126.8 | -1.2 | | -5 | 98(8.7) | -50 | [-20] | [-79] | [-15] | -92 | -483 | DT | -0.2 | OpenShort | | (-22) | -55 | -26 | 4 | -20 | -1.9,6 | 44 | | 33 | Jun/29 | 12 | 132.25 | 131.8 | 135.47(-0.38) | 132.79(-0.77) | 129.25(-1.12) | 127.48 | -1.1 | | -5 | 89(9.4) | -50 | [-17] | [-73] | [-17] | -87 | -498 | DT | -0.4 | OpenShort | | (-20) | -51 | -32 | 20 | -20 | -2,13 | 44 | | 34 | Jun/29 | 11 | 132.25 | 131.8 | 135.98(-0.34) | 133.82(-0.69) | 130.72(-1.19) | 128.31 | -0.9 | | -5 | 80(10.1) | -50 | [-15] | [-74] | [-19] | -94 | -519 | DT | -0.7 | OpenShort | | (-18) | -54 | -26 | 6 | -20 | -2.2,11 | 44 | | 35 | Jun/29 | 10 | 132.25 | 131.8 | 136.45(-0.29) | 134.75(-0.66) | 132.29(-1.11) | 129.01 | -0.7 | | -5 | 70(11.3) | -50 | [-13] | [-69] | [17] | -104 | -538 | BT | -1.1 | OpenLong | | (-17) | -50 | 86 | 4 | -20 | -2.4,6 | 44 | | | | |
| 36 | Jun/29 | 9 | 132.25 | 131.8 | 136.85(-0.36) | 135.65(-0.86) | 133.78(-1.46) | 126.77 | -1.2 | | -5 | 59(32.8) | -50 | [-16] | [-90] | [-119] | -148 | -744 | DT | -2.7 | HoldShort? | | (-20) | -66 | -281 | -19 | -20 | -3.9,0 | 44 | | 37 | Jun/28 | 15 | 132.85 | 131.64 | 137.34(-0.07) | 136.83(-0.32) | 135.76(-0.44) | 134.53 | 0.4 | | -3 | 26(4.9) | -50 | [-3] | [-26] | [-12] | -113 | -237 | DT | -1.1 | HoldShort? | | (-3) | -20 | -16 | -18 | -20 | -2.5,0 | 48 | | 38 | Jun/28 | 14 | 132.85 | 131.64 | 137.44(-0.04) | 137.27(-0.25) | 136.36(-0.42) | 134.97 | 0.5 | | -3 | 21(2.6) | -50 | [-2] | [-24] | [-24] | -115 | -241 | DT | -1.5 | HoldShort | | (-3) | -20 | -44 | -26 | -20 | -2.6,0 | 48 | | 39 | Jun/28 | 13 | 132.85 | 131.64 | 137.5(0.03) | 137.61(-0.11) | 136.93(-0.2) | 136.2 | 0.7 | | -3 | 18(-1.5) | -25 | [1] | [-10] | [-13] | -90 | -166 | DR | -0.9 | HoldShort | | (0) | -9 | -13 | -28 | -20 | -1.6,0 | 48 | | 40 | Jun/28 | 12 | 132.85 | 131.64 | 137.46(0.05) | 137.76(-0.09) | 137.21(-0.24) | 136.55 | 0.8 | | -3 | 20(-2.8) | -15 | [2] | [-11] | [-8] | -60 | -174 | DR | -0.7 | OpenShort | | (2) | -11 | 0 | -29 | -20 | -1,15 | 48 | | | | |
| 41 | Jun/28 | 11 | 132.85 | 131.64 | 137.39(0.06) | 137.88(-0.14) | 137.54(-0.27) | 136.54 | 0.8 | | -3 | 23(-2.5) | -30 | [3] | [-14] | [-18] | -36 | -183 | DR | -1 | OpenShort | | (3) | -13 | -33 | -23 | -20 | -0.8,34 | 48 | | 42 | Jun/28 | 10 | 132.85 | 131.64 | 137.31(0.08) | 138.08(-0.04) | 137.91(-0.19) | 137.47 | 1 | | -3 | 25(-1.8) | -20 | [4] | [-7] | [-10] | -5 | -111 | DR | -0.4 | OpenShort | | (4) | -9 | -14 | -22 | -17 | 0.1,43 | 48 | | 43 | Jun/28 | 9 | 132.85 | 131.64 | 137.2(0.09) | 138.14(0.01) | 138.17(-0.09) | 137.85 | 1.1 | | -3 | 27(-1.3) | 5 | [4] | [-1] | [-1] | 26 | -59 | DR | -0.3 | OpenShort? | | (4) | -4 | 8 | -15 | -15 | 0.5,63 | 48 | | 44 | Jun/27 | 15 | 133.14 | 130.9 | 137.07(0.08) | 138.13(-0.01) | 138.29(-0.02) | 137.61 | 1 | | -4 | 28(-0.4) | -15 | [4] | [2] | [-10] | 33 | -40 | CR | -0.5 | HoldShort? | | (4) | -1 | -18 | -15 | -20 | 0.4,73 | 52 | | 45 | Jun/27 | 14 | 133.14 | 130.9 | 136.96(0.18) | 138.15(0.07) | 138.32(0.07) | 138.11 | 1.1 | | -4 | 29(-4.8) | 10 | [8] | [9] | [-6] | 60 | -76 | CR | -0.2 | HoldShort | | (5) | 3 | -13 | -1 | -13 | 0.9,87 | 52 | | | | |
| 46 | Jun/27 | 13 | 133.14 | 130.9 | 136.71(0.18) | 138.06(0.16) | 138.22(-0.01) | 138.48 | 1.2 | | -4 | 33(-1.9) | 10 | [8] | [7] | [-5] | 72 | -44 | CR | 0.2 | HoldShort | | (10) | -1 | -13 | 5 | -12 | 1.1,94 | 52 | | 47 | Jun/27 | 12 | 133.14 | 130.9 | 136.46(0.23) | 137.84(0.17) | 138.24(0.1) | 138.86 | 1.2 | | -4 | 35(-2) | 30 | [11] | [13] | [7] | 78 | -15 | UT | 0.4 | HoldLong | | (10) | 5 | 16 | 4 | 17 | 1.5,90 | 52 | | 48 | Jun/27 | 11 | 133.14 | 130.9 | 136.15(0.24) | 137.6(0.16) | 138.1(0.1) | 138.41 | 1.1 | | -4 | 37(-3.2) | 50 | [11] | [13] | [12] | 63 | -35 | UT | 0.2 | OpenLong | | (11) | 5 | 25 | 21 | 4 | 1.3,80 | 52 | | 49 | Jun/27 | 10 | 133.14 | 130.9 | 135.83(0.24) | 137.38(0.15) | 137.96(-0.04) | 137.7 | 1 | | -4 | 40(-4.7) | 35 | [11] | [6] | [3] | 57 | -100 | UT | -0.1 | OpenLong | | (11) | -2 | 3 | 19 | -16 | 1,82 | 52 | | 50 | Jun/27 | 9 | 133.14 | 130.9 | 135.5(0.28) | 137.18(0.2) | 138.01(0.08) | 137.61 | 1 | | -4 | 45(-5.4) | 20 | [13] | [14] | [-10] | 66 | -90 | CR | -0.2 | HoldShort? | | (12) | 4 | -36 | 22 | -17 | 1,91 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|