|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 7, 2022 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $28.1900 One month high (close): $35.0400
CSIQ Daily Change: 9.9% Daily StdDev 4.33% CSIQ EMA_5_Trend: 1.35% 10Minute StdDev: $1.2249
Latest Price : $32.15(9.9%) | Mon. Jul 11, 2022($1.5) Fri. Jul 8, 2022($1) Thu. Jul 7, 2022($1.2) Wed. Jul 6, 2022($0.6) Tue. Jul 5, 2022($0.9) Fri. Jul 1, 2022($0.5) Thu. Jun 30, 2022($0.7) Wed. Jun 29, 2022($1.5)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 0.6
| | Thu. Jul. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 9 | 31.27 | 31.37 | 29.9(-0.07) | 29.74(0.34) | 29.66(0.95) | 30.87 | -0.3 | | -1 | 50(-1.7) | 15 | [-2] | [26] | [55] | 45 | 601 | UR | 1.6 | SmallShort? | | (-1) | 22 | 112 | 29 | 20 | 1.3,62 | 59 | Sample size 42 Avg positive next hour return: 1.12%(71%) Avg negative next hour return: -0.69%(29%)
Daily Trend: %
Up Forces: 31.37(daily_ema_10 1.62%)
Down Forces: 29.9(hourly_sma_20 -3.14%)
Support Levels: 29.74(hourly_sma_10 -3.66%)
Resistance Levels: 31.27(daily_ema_20 1.3%)
|
| | | 2 | Jul/6 | 15 | 31.39 | 31.28 | 29.92(-0.33) | 29.64(0.14) | 29.66(0) | 29.56 | -1.1 | | -6 | 52(1.2) | -50 | [-8] | [-3] | [-1] | -19 | 181 | DT | 0.2 | OpenShort? | | (-7) | 0 | 4 | 7 | -20 | -0.5,44 | 53 | | 3 | Jul/6 | 14 | 31.39 | 31.28 | 30.02(-0.27) | 29.6(0.37) | 29.38(-0.58) | 29.52 | -1.1 | | -6 | 51(-1) | -50 | [-7] | [-13] | [-2] | -29 | -51 | DT | 0.2 | OpenShort | | (-9) | -14 | 16 | 3 | -20 | -0.6,36 | 53 | | 4 | Jul/6 | 13 | 31.39 | 31.28 | 30.1(-0.3) | 29.49(0.1) | 29.55(-0.51) | 29.33 | -1.2 | | -6 | 52(-0.8) | -50 | [-7] | [-15] | [-5] | -42 | -98 | DT | -0.3 | OpenShort | | (-8) | -12 | 4 | -7 | -20 | -0.9,31 | 53 | | 5 | Jul/6 | 12 | 31.39 | 31.28 | 30.19(-0.33) | 29.46(-0.14) | 29.7(-0.4) | 29.28 | -1.3 | | -6 | 53(-0.1) | -50 | [-8] | [-16] | [1] | -40 | -78 | DP | -0.5 | OpenShort | | (-8) | -10 | 10 | -15 | 3 | -1,35 | 53 | | | | |
| 6 | Jul/6 | 11 | 31.39 | 31.28 | 30.29(-0.3) | 29.5(-0.64) | 29.82(-0.3) | 29.16 | -1.3 | | -6 | 53(1.7) | -50 | [-7] | [-19] | [-12] | -38 | -156 | DT | -0.7 | OpenShort | | (-9) | -7 | -40 | -7 | 20 | -1.3,45 | 53 | | 7 | Jul/6 | 10 | 31.39 | 31.28 | 30.38(-0.16) | 29.69(-0.44) | 29.91(0.23) | 29.63 | -1.1 | | -6 | 51(0.9) | -50 | [-4] | [-3] | [-13] | -20 | -40 | DT | -0.3 | OpenShort | | (-6) | 6 | -62 | 4 | 20 | -0.9,53 | 53 | | 8 | Jul/6 | 9 | 31.39 | 31.28 | 30.43(0.1) | 29.82(-0.13) | 29.84(1.39) | 30.37 | -0.6 | | -6 | 50(-0.5) | 35 | [2] | [30] | [24] | 5 | 217 | UT | 0.6 | OpenLong? | | (-1) | 34 | 24 | 20 | 20 | -0.1,57 | 53 | | 9 | Jul/5 | 15 | 31.7 | 31.51 | 30.4(-0.03) | 29.86(-0.27) | 29.43(0.75) | 30.08 | -0.9 | | -3 | 51(3.8) | 40 | [-1] | [14] | [19] | -16 | 96 | UR | 0.8 | SmallShort? | | (1) | 18 | 20 | 21 | 20 | -0.4,44 | 52 | | 10 | Jul/5 | 14 | 31.7 | 31.51 | 30.41(-0.03) | 29.94(-0.4) | 29.21(0.1) | 29.84 | -1 | | -3 | 47(0.2) | 20 | [-1] | [-3] | [18] | -33 | -139 | RG | 0.7 | Wait | | (-2) | 2 | 22 | 27 | 20 | -0.7,35 | 52 | | | | |
| 11 | Jul/5 | 13 | 31.7 | 31.51 | 30.42(-0.07) | 30.06(-0.5) | 29.18(-0.95) | 29.58 | -1.2 | | -3 | 47(0.7) | -15 | [-2] | [-30] | [12] | -55 | -438 | DP | 0.5 | OpenShort | | (-3) | -23 | 34 | 11 | -14 | -1,20 | 52 | | 12 | Jul/5 | 12 | 31.7 | 31.51 | 30.44(-0.1) | 30.21(-0.76) | 29.46(-1.11) | 29.19 | -1.4 | | -3 | 46(1.9) | -15 | [-2] | [-37] | [14] | -80 | -580 | DP | -0.3 | OpenShort | | (-3) | -27 | 64 | -11 | -20 | -1.5,8 | 52 | | 13 | Jul/5 | 11 | 31.7 | 31.51 | 30.47(-0.23) | 30.44(-0.85) | 29.79(-1.65) | 28.47 | -1.8 | | -3 | 44(7.4) | -50 | [-6] | [-52] | [-45] | -113 | -834 | DT | -1.7 | HoldShort | | (-6) | -40 | -44 | -48 | -20 | -2.5,0 | 52 | | 14 | Jul/5 | 10 | 31.7 | 31.51 | 30.54(-0.16) | 30.7(-0.74) | 30.29(-1.34) | 28.97 | -1.5 | | -3 | 37(4.8) | -50 | [-4] | [-43] | [-47] | -88 | -676 | DT | -2 | OpenShort | | (-4) | -32 | -64 | -38 | -20 | -2.4,22 | 52 | | 15 | Jul/5 | 9 | 31.7 | 31.51 | 30.54(0) | 30.93(-0.45) | 30.7(-0.74) | 29.72 | -1.1 | | -3 | 32(0.4) | -50 | [0] | [-24] | [-52] | -46 | -458 | DR | -1.7 | OpenShort? | | (0) | -18 | -101 | -25 | -20 | -1.5,42 | 52 | | | | |
| 16 | Jul/1 | 15 | 31.85 | 31.58 | 30.59(0.13) | 30.93(0) | 30.93(-0.06) | 30.96 | -0.5 | | -2 | 32(2.2) | 0 | [3] | [1] | [1] | 31 | -19 | RG | 0.1 | Wait? | | (4) | -1 | 7 | 2 | -19 | 0.7,63 | 47 | | 17 | Jul/1 | 14 | 31.85 | 31.58 | 30.55(-0.16) | 31.07(0.06) | 30.95(-0.45) | 30.87 | -0.5 | | -2 | 29(-3.6) | -50 | [-4] | [-10] | [-7] | 27 | 148 | DT | -0.1 | OpenShort | | (3) | -11 | -3 | -5 | -20 | 0.6,62 | 47 | | 18 | Jul/1 | 13 | 31.85 | 31.58 | 30.6(-0.16) | 31.05(0.36) | 31.09(-0.03) | 30.91 | -0.5 | | -2 | 33(-3) | -40 | [-4] | [4] | [-7] | 28 | 243 | RG | -0.3 | Wait | | (-4) | -1 | 2 | -2 | -20 | 0.5,65 | 47 | | 19 | Jul/1 | 12 | 31.85 | 31.58 | 30.65(-0.23) | 30.94(0.16) | 31.1(-0.26) | 30.89 | -0.5 | | -2 | 36(-3.8) | -50 | [-5] | [-4] | [-9] | 26 | 234 | DT | -0.3 | OpenShort | | (-5) | -6 | -11 | -5 | -20 | 0.3,68 | 47 | | 20 | Jul/1 | 11 | 31.85 | 31.58 | 30.72(-0.23) | 30.89(0.32) | 31.18(-0.13) | 31.03 | -0.4 | | -2 | 40(-5.2) | -40 | [-5] | [0] | [-3] | 41 | 282 | DT | -0.2 | OpenShort | | (-5) | -3 | -3 | 7 | -20 | 0.4,81 | 47 | | | | |
| 21 | Jul/1 | 10 | 31.85 | 31.58 | 30.79(-0.29) | 30.79(0.46) | 31.22(0.19) | 31.07 | -0.4 | | -2 | 45(-5.8) | -50 | [-7] | [9] | [-12] | 35 | 407 | RG | -0.2 | Wait | | (-7) | 5 | -38 | 9 | -13 | 0.3,77 | 47 | | 22 | Jul/1 | 9 | 31.85 | 31.58 | 30.88(-0.32) | 30.65(0.52) | 31.16(0.48) | 31.55 | -0.2 | | -2 | 51(-7.8) | -10 | [-8] | [17] | [25] | 42 | 632 | UR | 0.4 | SmallShort? | | (-6) | 11 | 44 | 16 | 20 | 0.7,74 | 47 | | 23 | Jun/30 | 15 | 31.96 | 31.33 | 30.98(-0.42) | 30.49(0.4) | 31.01(0.75) | 31.01 | -0.5 | | -4 | 59(-6.1) | -50 | [-10] | [20] | [-0] | 20 | 576 | RG | 0 | Wait? | | (-11) | 18 | -15 | 17 | 20 | 0,70 | 41 | | 24 | Jun/30 | 14 | 31.96 | 31.33 | 31.11(-0.48) | 30.37(0.43) | 30.78(0.59) | 31.19 | -0.4 | | -4 | 65(-7.8) | -45 | [-11] | [17] | [10] | 9 | 620 | UR | 0.3 | SmallShort | | (-11) | 14 | -4 | 20 | 20 | 0.1,56 | 41 | | 25 | Jun/30 | 13 | 31.96 | 31.33 | 31.26(-0.45) | 30.24(0.43) | 30.6(0.79) | 31.24 | -0.4 | | -4 | 72(-7) | -20 | [-11] | [22] | [22] | -5 | 600 | UR | 0.4 | SmallShort | | (-12) | 19 | 22 | 22 | 20 | -0,45 | 41 | | | | |
| 26 | Jun/30 | 12 | 31.96 | 31.33 | 31.4(-0.48) | 30.11(0.3) | 30.36(0.76) | 30.97 | -0.5 | | -4 | 79(-4.3) | -5 | [-11] | [19] | [23] | -32 | 489 | UR | 0.4 | SmallShort | | (-14) | 18 | 29 | 11 | 20 | -0.3,26 | 41 | | 27 | Jun/30 | 11 | 31.96 | 31.33 | 31.55(-0.5) | 30.02(-0.43) | 30.13(0.53) | 30.62 | -0.7 | | -4 | 84(-2.7) | -5 | [-12] | [5] | [40] | -50 | 308 | UR | 0.3 | SmallShort | | (-14) | 13 | 63 | 9 | 20 | -0.6,15 | 41 | | 28 | Jun/30 | 10 | 31.96 | 31.33 | 31.71(-0.69) | 30.15(-0.69) | 30.13(0) | 29.88 | -1.1 | | -4 | 86(-1.7) | -50 | [-16] | [-12] | [-5] | -71 | 69 | DT | -0.1 | OpenShort | | (-16) | 0 | -36 | 5 | 20 | -1.1,7 | 41 | | 29 | Jun/30 | 9 | 31.96 | 31.33 | 31.93(-0.53) | 30.36(-0.59) | 29.97(0.33) | 30.31 | -0.8 | | -4 | 88(0) | -20 | [-13] | [-2] | [18] | -66 | 68 | DP | 0.2 | OpenShort? | | (-17) | 8 | 23 | 8 | 20 | -0.9,7 | 41 | | 30 | Jun/29 | 15 | 32.03 | 31.22 | 32.1(-0.43) | 30.54(-0.84) | 29.87(0.03) | 30.03 | -1 | | -6 | 88(2.7) | -50 | [-10] | [-12] | [12] | -78 | -228 | DP | 0.1 | OpenShort? | | (-15) | 1 | 15 | 6 | 20 | -1.2,2 | 37 | | | | |
| 31 | Jun/29 | 14 | 32.03 | 31.22 | 32.24(-0.37) | 30.8(-1) | 29.86(-0.17) | 29.85 | -1.1 | | -6 | 85(4.6) | -50 | [-9] | [-18] | [2] | -85 | -431 | DP | -0 | OpenShort | | (-12) | -4 | 2 | 5 | 7 | -1.4,0 | 37 | | 32 | Jun/29 | 13 | 32.03 | 31.22 | 32.36(-0.34) | 31.11(-1.18) | 29.91(-1.38) | 29.83 | -1.1 | | -6 | 81(5.6) | -50 | [-8] | [-49] | [-3] | -90 | -784 | DT | -0.1 | OpenShort | | (-10) | -33 | 2 | 6 | -20 | -1.6,0 | 37 | | 33 | Jun/29 | 12 | 32.03 | 31.22 | 32.47(-0.37) | 31.48(-1.16) | 30.33(-1.37) | 29.81 | -1.1 | | -6 | 75(6.5) | -50 | [-9] | [-49] | [-9] | -95 | -792 | DT | -0.4 | OpenShort | | (-9) | -33 | -3 | 8 | -20 | -1.8,0 | 37 | | 34 | Jun/29 | 11 | 32.03 | 31.22 | 32.59(-0.37) | 31.85(-1.3) | 30.75(-1.44) | 29.85 | -1.1 | | -6 | 69(7.4) | -50 | [-9] | [-52] | [-19] | -100 | -832 | DT | -0.7 | HoldShort | | (-9) | -34 | -9 | -7 | -20 | -2,0 | 37 | | 35 | Jun/29 | 10 | 32.03 | 31.22 | 32.71(-0.3) | 32.27(-1.35) | 31.2(-1.76) | 29.96 | -1.1 | | -6 | 61(9.1) | -50 | [-7] | [-60] | [-25] | -108 | -975 | DT | -1 | HoldShort | | (-10) | -42 | -11 | -12 | -20 | -2.3,0 | 37 | | | | |
| 36 | Jun/29 | 9 | 32.03 | 31.22 | 32.81(-0.3) | 32.71(-1.12) | 31.76(-1.7) | 30.09 | -1 | | -6 | 52(9.1) | -50 | [-7] | [-56] | [-78] | -118 | -949 | DT | -1.6 | HoldShort? | | (-7) | -41 | -145 | -22 | -20 | -2.7,0 | 37 | | 37 | Jun/28 | 15 | 32.14 | 31.18 | 32.91(-0.09) | 33.08(-0.54) | 32.31(-0.98) | 31.92 | -0.1 | | -4 | 43(-0.1) | -50 | [-2] | [-29] | [-14] | -79 | -447 | DT | -0.5 | HoldShort? | | (-1) | -23 | 0 | -21 | -20 | -1.2,1 | 39 | | 38 | Jun/28 | 14 | 32.14 | 31.18 | 32.94(-0.06) | 33.26(-0.75) | 32.63(-1.03) | 31.92 | -0.1 | | -4 | 43(1.3) | -50 | [-1] | [-33] | [-21] | -72 | -500 | DT | -0.9 | OpenShort | | (-2) | -25 | -19 | -27 | -20 | -1.2,8 | 39 | | 39 | Jun/28 | 13 | 32.14 | 31.18 | 32.94(0) | 33.51(-0.42) | 32.97(-1.11) | 32.16 | 0 | | -4 | 42(-0.5) | -50 | [0] | [-31] | [-32] | -53 | -505 | DR | -1 | OpenShort | | (-1) | -27 | -34 | -33 | -20 | -1,22 | 39 | | 40 | Jun/28 | 12 | 32.14 | 31.18 | 32.96(0.12) | 33.65(-0.09) | 33.34(-0.98) | 32.6 | 0.2 | | -4 | 42(-2) | -50 | [3] | [-23] | [-29] | -16 | -459 | DR | -0.9 | OpenShort | | (2) | -24 | -27 | -25 | -20 | -0.4,44 | 39 | | | | |
| 41 | Jun/28 | 11 | 32.14 | 31.18 | 32.92(0.21) | 33.68(0.21) | 33.67(-0.53) | 32.95 | 0.4 | | -4 | 44(-2.2) | -45 | [5] | [-8] | [-34] | 8 | -319 | DR | -0.9 | OpenShort | | (5) | -13 | -43 | -23 | -20 | 0,58 | 39 | | 42 | Jun/28 | 10 | 32.14 | 31.18 | 32.85(0.27) | 33.61(0.42) | 33.85(-0.12) | 33.52 | 0.7 | | -4 | 47(-0.7) | -15 | [7] | [5] | [-12] | 45 | -85 | CR | -0.4 | HoldShort | | (8) | -3 | -5 | -12 | -20 | 0.8,75 | 39 | | 43 | Jun/28 | 9 | 32.14 | 31.18 | 32.76(0.28) | 33.47(0.42) | 33.89(-0.47) | 33.59 | 0.8 | | -4 | 47(-0.7) | -30 | [7] | [-4] | [-17] | 58 | -126 | DR | -0.3 | OpenShort? | | (7) | -11 | -34 | -8 | -20 | 0.9,85 | 39 | | 44 | Jun/27 | 15 | 32.12 | 31.01 | 32.67(0.43) | 33.33(0.54) | 34.05(0.27) | 34.05 | 1 | | -3 | 48(1.7) | 25 | [10] | [17] | [-1] | 77 | 72 | CR | 0 | OpenShort? | | (9) | 7 | -11 | -4 | 20 | 1.5,89 | 42 | | 45 | Jun/27 | 14 | 32.12 | 31.01 | 32.53(0.46) | 33.15(0.73) | 33.96(0.8) | 34.2 | 1.1 | | -3 | 46(2.8) | 50 | [11] | [33] | [11] | 80 | 261 | UT | 0.3 | OpenLong | | (12) | 20 | 24 | -14 | 20 | 1.8,85 | 42 | | | | |
| 46 | Jun/27 | 13 | 32.12 | 31.01 | 32.38(0.37) | 32.91(0.52) | 33.69(0.96) | 33.88 | 0.9 | | -3 | 44(2.2) | 50 | [9] | [34] | [8] | 82 | 337 | UT | 0.2 | OpenLong | | (11) | 24 | 10 | -11 | 20 | 1.8,87 | 42 | | 47 | Jun/27 | 12 | 32.12 | 31.01 | 32.26(0.37) | 32.74(0.34) | 33.37(0.94) | 33.75 | 0.8 | | -3 | 41(2) | 30 | [9] | [31] | [-3] | 90 | 329 | CR | 0.5 | OpenShort | | (9) | 23 | -43 | 1 | 20 | 1.9,92 | 42 | | 48 | Jun/27 | 11 | 32.12 | 31.01 | 32.14(0.53) | 32.63(0.68) | 33.06(1.5) | 34.33 | 1.1 | | -3 | 39(9.7) | 50 | [13] | [50] | [43] | 123 | 529 | UT | 1.7 | HoldLong | | (13) | 37 | 51 | 41 | 20 | 2.9,100 | 42 | | 49 | Jun/27 | 10 | 32.12 | 31.01 | 31.97(0.41) | 32.41(0.5) | 32.57(0.74) | 33.65 | 0.8 | | -3 | 30(4.9) | 50 | [10] | [28] | [40] | 116 | 312 | UT | 1.9 | HoldLong | | (10) | 18 | 61 | 39 | 20 | 2.9,93 | 42 | | 50 | Jun/27 | 9 | 32.12 | 31.01 | 31.84(0.25) | 32.25(0.31) | 32.33(0.62) | 32.86 | 0.4 | | -3 | 25(1.7) | 50 | [6] | [22] | [25] | 87 | 229 | UT | 1.1 | OpenLong? | | (8) | 15 | 48 | 29 | 20 | 2.1,84 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|