|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 7, 2022 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $186.9700 One month high (close): $213.6200
CB Daily Change: 0.46% Daily StdDev 1.58% CB EMA_5_Trend: 0.09% 10Minute StdDev: $0
Latest Price : $194.62(0.46%) | Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.2
| | Thu. Jul. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 9 | 195.38 | 194.12 | 193.81(0.03) | 193.43(0.31) | 194.16(0.36) | 195.98 | 0.1 | | -7 | 52(0.7) | 10 | [2] | [33] | [16] | 43 | 166 | RG | 0.7 | Wait? | | (0) | 23 | 29 | 25 | 20 | 0.9,70 | 42 | Sample size 50 Avg positive next hour return: 0.55%(48%) Avg negative next hour return: -0.9%(52%)
Daily Trend: %
Up Forces:
Down Forces: 195.38(daily_ema_20 -0.31%)
Support Levels: 194.12(weak_daily_ema_10 -0.95%) 193.81(hourly_sma_20 -1.11%) 193.43(hourly_sma_10 -1.3%)
Resistance Levels:
|
| | | 2 | Jul/6 | 15 | 196.24 | 193.64 | 193.76(-0.04) | 192.84(0.26) | 193.46(0.17) | 195.14 | -0.2 | | -10 | 52(9.1) | -40 | [-3] | [18] | [14] | 27 | 147 | UR | 0.7 | SmallShort? | | (0) | 11 | 24 | 22 | 20 | 0.6,62 | 43 | | 3 | Jul/6 | 14 | 196.24 | 193.64 | 193.84(-0.04) | 192.34(0.2) | 193.13(0.1) | 194.44 | -0.3 | | -10 | 43(-0.7) | -15 | [-3] | [12] | [21] | -9 | 91 | UR | 0.5 | SmallShort | | (-4) | 6 | 51 | 7 | 20 | 0.2,36 | 43 | | 4 | Jul/6 | 13 | 196.24 | 193.64 | 193.91(-0.09) | 191.96(0.07) | 192.94(0.04) | 192.98 | -0.6 | | -10 | 43(-0.8) | -50 | [-6] | [3] | [11] | -31 | 43 | UR | 0 | SmallShort | | (-5) | 3 | 30 | -3 | 20 | -0.4,29 | 43 | | 5 | Jul/6 | 12 | 196.24 | 193.64 | 194.08(-0.1) | 191.83(-0.08) | 192.86(0.08) | 192.12 | -0.7 | | -10 | 44(0.3) | -50 | [-6] | [1] | [-4] | -39 | 14 | RG | -0.3 | Wait | | (-8) | 5 | -17 | -2 | 20 | -0.8,31 | 43 | | | | |
| 6 | Jul/6 | 11 | 196.24 | 193.64 | 194.28(-0.07) | 191.99(-0.31) | 192.71(0.24) | 192.6 | -0.6 | | -10 | 44(0.3) | -50 | [-5] | [4] | [-4] | -31 | 33 | RG | -0 | Wait | | (-6) | 15 | -36 | 8 | 20 | -0.7,37 | 43 | | 7 | Jul/6 | 10 | 196.24 | 193.64 | 194.42(-0.02) | 192.59(-0.22) | 192.25(0.33) | 193.63 | -0.4 | | -10 | 44(0.2) | -25 | [-1] | [14] | [12] | -22 | 58 | UR | 0.5 | SmallShort | | (-3) | 21 | 7 | 18 | 20 | -0.3,36 | 43 | | 8 | Jul/6 | 9 | 196.24 | 193.64 | 194.45(0.02) | 193.01(-0.17) | 191.61(0.33) | 193.44 | -0.5 | | -10 | 43(-0.3) | 5 | [1] | [16] | [18] | -33 | 9 | RG | 0.7 | Wait? | | (-1) | 21 | 32 | 21 | 20 | -0.4,27 | 43 | | 9 | Jul/5 | 15 | 197.09 | 193.26 | 194.41(0.01) | 193.33(-0.2) | 190.98(0.1) | 192.54 | -0.6 | | -12 | 44(7.3) | -5 | [1] | [0] | [19] | -54 | -85 | RG | 0.6 | Wait? | | (-1) | 6 | 45 | 15 | 14 | -0.7,14 | 43 | | 10 | Jul/5 | 14 | 197.09 | 193.26 | 194.39(-0.07) | 193.71(-0.25) | 190.79(-0.25) | 191.26 | -0.8 | | -12 | 36(1.4) | -50 | [-5] | [-25] | [11] | -76 | -153 | DP | 0.2 | OpenShort | | (-2) | -16 | 37 | 7 | -20 | -1.2,4 | 43 | | | | |
| 11 | Jul/5 | 13 | 197.09 | 193.26 | 194.53(-0.12) | 194.19(-0.26) | 191.27(-0.86) | 190.21 | -1 | | -12 | 35(3.1) | -50 | [-8] | [-65] | [-10] | -95 | -310 | DT | -0.4 | OpenShort | | (-7) | -55 | -3 | -12 | -20 | -1.8,0 | 43 | | 12 | Jul/5 | 12 | 197.09 | 193.26 | 194.76(-0.09) | 194.7(-0.32) | 192.93(-0.76) | 190.29 | -1 | | -12 | 32(3.2) | -50 | [-6] | [-60] | [-16] | -100 | -325 | DT | -1.2 | HoldShort | | (-8) | -48 | -11 | -31 | -20 | -2,0 | 43 | | 13 | Jul/5 | 11 | 197.09 | 193.26 | 194.94(-0.09) | 195.33(-0.29) | 194.4(-0.67) | 190.6 | -0.9 | | -12 | 29(3.9) | -50 | [-6] | [-53] | [-32] | -97 | -294 | DT | -1.9 | OpenShort | | (-6) | -43 | -38 | -66 | -20 | -2.2,8 | 43 | | 14 | Jul/5 | 10 | 197.09 | 193.26 | 195.12(-0.08) | 195.89(-0.26) | 195.72(-0.53) | 191.68 | -0.8 | | -12 | 25(2.5) | -50 | [-5] | [-43] | [-39] | -59 | -230 | DT | -2.3 | OpenShort | | (-4) | -34 | -67 | -52 | -20 | -2,41 | 43 | | 15 | Jul/5 | 9 | 197.09 | 193.26 | 195.27(-0.02) | 196.4(-0.09) | 196.77(-0.17) | 193.59 | -0.5 | | -12 | 22(0.2) | -50 | [-1] | [-14] | [-66] | -8 | -111 | DT | -2 | OpenShort? | | (-1) | -11 | -165 | -30 | -20 | -1.1,70 | 43 | | | | |
| 16 | Jul/1 | 15 | 197.83 | 192.91 | 195.31(0.09) | 196.57(0.16) | 197.11(0.33) | 198.44 | 0.1 | | -12 | 22(4.8) | 10 | [6] | [29] | [12] | 100 | 153 | RG | 0.9 | SmallShort? | | (7) | 21 | 22 | 11 | 20 | 2,100 | 42 | | 17 | Jul/1 | 14 | 197.83 | 192.91 | 195.13(0.08) | 196.26(0.19) | 196.46(0.12) | 197.79 | -0 | | -12 | 17(1.8) | 5 | [5] | [17] | [14] | 97 | 91 | RG | 1 | SmallShort | | (5) | 8 | 32 | 13 | 14 | 1.9,99 | 42 | | 18 | Jul/1 | 13 | 197.83 | 192.91 | 194.97(0.05) | 195.88(0.19) | 196.23(0.1) | 196.85 | -0.1 | | -12 | 15(0.9) | -25 | [3] | [15] | [5] | 81 | 76 | RG | 0.5 | Wait | | (4) | 7 | 11 | 12 | -6 | 1.5,93 | 42 | | 19 | Jul/1 | 12 | 197.83 | 192.91 | 194.87(0.01) | 195.5(0.23) | 196.04(0.01) | 196.52 | -0.2 | | -12 | 15(0.4) | -45 | [1] | [10] | [5] | 68 | 73 | RG | 0.4 | Wait | | (3) | 1 | 20 | -5 | -11 | 1.4,83 | 42 | | 20 | Jul/1 | 11 | 197.83 | 192.91 | 194.85(-0.01) | 195.06(0.09) | 196.03(-0.01) | 195.94 | -0.2 | | -12 | 14(-0.2) | -35 | [-1] | [4] | [9] | 59 | 67 | UR | -0.1 | SmallShort | | (0) | -1 | 24 | -2 | 12 | 1,84 | 42 | | | | |
| 21 | Jul/1 | 10 | 197.83 | 192.91 | 194.87(-0.04) | 194.89(0.04) | 196.03(0) | 195.24 | -0.3 | | -12 | 14(-1) | -50 | [-3] | [2] | [-18] | 44 | 58 | RG | -0.7 | Wait | | (-2) | 0 | -50 | -8 | 6 | 0.3,86 | 42 | | 22 | Jul/1 | 9 | 197.83 | 192.91 | 194.94(-0.02) | 194.82(0.14) | 196.05(0.27) | 196.7 | -0.1 | | -12 | 15(-0.7) | -25 | [-1] | [23] | [15] | 84 | 174 | UR | 0.5 | SmallShort? | | (-1) | 18 | 28 | 14 | 20 | 1.5,96 | 42 | | 23 | Jun/30 | 15 | 198.37 | 192.01 | 194.98(-0.04) | 194.55(0.09) | 195.52(0.28) | 195.87 | -0.3 | | -17 | 16(-0.3) | -50 | [-3] | [19] | [-0] | 64 | 157 | RG | 0.3 | Wait? | | (-3) | 18 | -17 | 19 | 20 | 0.7,96 | 34 | | 24 | Jun/30 | 14 | 198.37 | 192.01 | 195.05(0.04) | 194.37(0.12) | 194.97(0.46) | 196.37 | -0.2 | | -17 | 16(0.5) | 15 | [3] | [33] | [15] | 68 | 141 | UT | 1 | OpenLong | | (-2) | 30 | 13 | 38 | 20 | 1,93 | 34 | | 25 | Jun/30 | 13 | 198.37 | 192.01 | 194.97(0.03) | 194.13(0.05) | 194.07(0.19) | 195.99 | -0.3 | | -17 | 16(0.2) | 5 | [2] | [13] | [19] | 43 | 68 | RG | 1.5 | SmallShort | | (2) | 12 | 22 | 41 | 20 | 0.8,73 | 34 | | | | |
| 26 | Jun/30 | 12 | 198.37 | 192.01 | 194.91(0.01) | 194.03(0.02) | 193.71(0.07) | 195.34 | -0.4 | | -17 | 16(0) | 0 | [1] | [4] | [25] | 6 | 27 | RG | 1.3 | SmallShort | | (1) | 5 | 46 | 37 | 20 | 0.3,48 | 34 | | 27 | Jun/30 | 11 | 198.37 | 192.01 | 194.9(-0.04) | 194(-0.03) | 193.71(0) | 194.03 | -0.5 | | -17 | 16(0.1) | -45 | [-3] | [-3] | [13] | -46 | -1 | DP | 0.4 | OpenShort | | (-2) | 0 | 34 | 6 | 6 | -0.7,22 | 34 | | 28 | Jun/30 | 10 | 198.37 | 192.01 | 194.97(-0.06) | 194.05(-0.12) | 193.57(-0.13) | 193.04 | -0.6 | | -17 | 16(1.5) | -50 | [-4] | [-14] | [9] | -79 | -73 | DP | -0.4 | OpenShort | | (-4) | -8 | 34 | -7 | -13 | -1.5,9 | 34 | | 29 | Jun/30 | 9 | 198.37 | 192.01 | 195.09(-0.05) | 194.29(-0.18) | 193.83(-0.19) | 192.07 | -0.8 | | -17 | 14(1.9) | -50 | [-3] | [-20] | [-29] | -105 | -149 | DT | -1.5 | HoldShort? | | (-5) | -12 | -74 | -9 | -20 | -2.6,10 | 34 | | 30 | Jun/29 | 15 | 198.93 | 192.15 | 195.09(0) | 194.64(-0.11) | 194.2(-0.09) | 194.18 | -0.6 | | -21 | 12(0.5) | -50 | [0] | [-11] | [-4] | -64 | -72 | DR | -0 | OpenShort? | | (-1) | -6 | -16 | 2 | 6 | -1,11 | 26 | | | | |
| 31 | Jun/29 | 14 | 198.93 | 192.15 | 195.19(0.02) | 194.85(-0.11) | 194.37(-0.02) | 194.63 | -0.5 | | -21 | 12(-0.4) | -35 | [1] | [-6] | [8] | -57 | -54 | RG | 0.3 | Wait | | (1) | -1 | 21 | -0 | 14 | -0.6,8 | 26 | | 32 | Jun/29 | 13 | 198.93 | 192.15 | 195.16(0.02) | 195.06(-0.17) | 194.4(-0.07) | 194.03 | -0.6 | | -21 | 12(-0.5) | -50 | [1] | [-12] | [-1] | -77 | -95 | DR | -0.4 | HoldShort | | (0) | -5 | 5 | -15 | 0 | -1.1,1 | 26 | | 33 | Jun/29 | 12 | 198.93 | 192.15 | 195.13(0.02) | 195.4(-0.17) | 194.53(-0.11) | 193.9 | -0.6 | | -21 | 13(-0.5) | -50 | [1] | [-14] | [-8] | -71 | -106 | DR | -0.6 | OpenShort | | (1) | -7 | -12 | -16 | -18 | -1.1,7 | 26 | | 34 | Jun/29 | 11 | 198.93 | 192.15 | 195.1(0.03) | 195.74(-0.04) | 194.74(-0.17) | 194.25 | -0.5 | | -21 | 13(-0.8) | -50 | [2] | [-14] | [-14] | -56 | -110 | DR | -0.4 | OpenShort | | (2) | -11 | -26 | -14 | -20 | -0.8,14 | 26 | | 35 | Jun/29 | 10 | 198.93 | 192.15 | 195.04(0.07) | 195.81(0.02) | 195.08(-0.11) | 194.99 | -0.5 | | -21 | 14(-1.3) | -40 | [5] | [-7] | [-4] | -32 | -93 | DR | -0.1 | OpenShort | | (3) | -7 | 2 | -15 | -20 | -0,18 | 26 | | | | |
| 36 | Jun/29 | 9 | 198.93 | 192.15 | 194.91(0.08) | 195.78(-0.02) | 195.29(-0.22) | 194.93 | -0.5 | | -21 | 15(-2.2) | -40 | [5] | [-16] | [-2] | -24 | -130 | DR | -0.3 | OpenShort? | | (4) | -14 | 13 | -23 | -20 | 0,26 | 26 | | 37 | Jun/28 | 15 | 199.78 | 192.49 | 194.75(0.13) | 195.81(-0.04) | 195.72(-0.29) | 194.56 | -0.6 | | -21 | 17(-3.9) | -45 | [8] | [-20] | [-12] | -15 | -204 | DR | -0.8 | OpenShort? | | (5) | -19 | -16 | -25 | -20 | -0.1,38 | 24 | | 38 | Jun/28 | 14 | 199.78 | 192.49 | 194.5(0.22) | 195.81(0) | 196.28(-0.23) | 195.01 | -0.5 | | -21 | 21(-7.6) | -30 | [14] | [-13] | [-16] | 14 | -236 | DR | -0.7 | OpenShort | | (10) | -15 | -30 | -20 | -20 | 0.3,56 | 24 | | 39 | Jun/28 | 13 | 199.78 | 192.49 | 194.08(0.26) | 195.89(0.08) | 196.74(0.1) | 195.88 | -0.4 | | -21 | 29(-6) | -10 | [17] | [12] | [-8] | 44 | -136 | CR | -0.3 | HoldShort | | (17) | 7 | -13 | -13 | -15 | 0.7,76 | 24 | | 40 | Jun/28 | 12 | 199.78 | 192.49 | 193.57(0.26) | 195.74(0.1) | 196.54(0.13) | 196.25 | -0.4 | | -21 | 35(-3.9) | -10 | [17] | [14] | [-9] | 61 | -79 | CR | -0.1 | HoldShort | | (19) | 8 | -22 | -8 | -4 | 0.9,88 | 24 | | | | |
| 41 | Jun/28 | 11 | 199.78 | 192.49 | 193.07(0.29) | 195.55(0.15) | 196.29(0.19) | 196.89 | -0.3 | | -21 | 39(-2.4) | 10 | [19] | [20] | [-4] | 74 | -32 | CR | 0.2 | HoldShort | | (20) | 12 | -16 | 1 | 17 | 1.1,96 | 24 | | 42 | Jun/28 | 10 | 199.78 | 192.49 | 192.51(0.23) | 195.26(0.21) | 195.91(0.22) | 197.35 | -0.3 | | -21 | 41(0.8) | 5 | [15] | [23] | [4] | 82 | 83 | RG | 0.4 | Wait | | (21) | 14 | 1 | 3 | 20 | 1.3,99 | 24 | | 43 | Jun/28 | 9 | 199.78 | 192.49 | 192.06(0.2) | 194.85(0.21) | 195.48(0.23) | 197.31 | -0.3 | | -21 | 40(2) | 25 | [13] | [23] | [31] | 85 | 132 | UT | 0.5 | OpenLong? | | (17) | 15 | 83 | 2 | 20 | 1.5,97 | 24 | | 44 | Jun/27 | 15 | 200.58 | 192.74 | 191.67(0.13) | 194.45(0.09) | 195.04(0.06) | 194.91 | -0.6 | | -22 | 38(1.2) | -10 | [8] | [7] | [-1] | 71 | 61 | CR | -0 | HoldShort? | | (10) | 4 | 1 | -5 | -2 | 1,96 | 27 | | 45 | Jun/27 | 14 | 200.58 | 192.74 | 191.43(0.13) | 194.27(0.11) | 194.93(0.05) | 194.87 | -0.6 | | -22 | 37(0.9) | -15 | [8] | [7] | [-3] | 73 | 67 | CR | -0 | HoldShort | | (9) | 3 | -7 | -5 | -3 | 1,98 | 27 | | | | |
| 46 | Jun/27 | 13 | 200.58 | 192.74 | 191.19(0.12) | 194.05(0.18) | 194.83(0.12) | 195.07 | -0.6 | | -22 | 36(1.4) | -15 | [8] | [13] | [-3] | 79 | 113 | CR | 0.1 | OpenShort | | (10) | 8 | -7 | -2 | -2 | 1.2,99 | 27 | | 47 | Jun/27 | 12 | 200.58 | 192.74 | 190.96(0.15) | 193.7(0.31) | 194.6(0.2) | 195.28 | -0.6 | | -22 | 35(1.8) | 10 | [10] | [23] | [2] | 85 | 134 | RG | 0.2 | Wait | | (9) | 13 | 7 | -2 | -4 | 1.4,100 | 27 | | 48 | Jun/27 | 11 | 200.58 | 192.74 | 190.68(0.16) | 193.11(0.44) | 194.21(0.19) | 195.08 | -0.6 | | -22 | 33(1.8) | 35 | [10] | [27] | [11] | 88 | 122 | UT | 0.3 | OpenLong | | (10) | 12 | 25 | 29 | -20 | 1.5,100 | 27 | | 49 | Jun/27 | 10 | 200.58 | 192.74 | 190.38(0.16) | 192.26(0.44) | 193.85(0.13) | 194.36 | -0.7 | | -22 | 31(1.3) | 20 | [10] | [23] | [4] | 85 | 87 | UT | 0.2 | OpenLong | | (10) | 8 | 2 | 28 | -15 | 1.4,100 | 27 | | 50 | Jun/27 | 9 | 200.58 | 192.74 | 190.08(0.14) | 191.41(0.44) | 193.6(0.17) | 194.31 | -0.7 | | -22 | 30(1.9) | 25 | [9] | [25] | [10] | 90 | 125 | UT | 0.3 | OpenLong? | | (11) | 11 | 10 | 30 | 14 | 1.6,100 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|