BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 7, 2022

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $22.2700 One month high (close): $31.7400

BYND Daily Change: 9.83% Daily StdDev 6.81% BYND EMA_5_Trend: 5.8% 10Minute StdDev: $1.7522

Latest Price : $31.74(9.83%)

Mon. Jul 11, 2022($1.2) Fri. Jul 8, 2022($1) Thu. Jul 7, 2022($1.7) Wed. Jul 6, 2022($0.8) Tue. Jul 5, 2022($1.3) Fri. Jul 1, 2022($0.6) Thu. Jun 30, 2022($0.3) Wed. Jun 29, 2022($0.6)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.8% Daily EMA 20 BBV: 2.9

Sample size 50 Avg positive next hour return: 1.26%(42%) Avg negative next hour return: -1.46%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 7, 2022
1	Jul/7	9	25.18	26.32	26.91(1.01)	27.78(0.94)	28.33(1.94)	29.93	2.1	10	56(2.5)	50	[15]	[43]	[44]	110	606	UT	1.3	HoldLong?	(16)	29	48	14	20	2.4,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.78(hourly_sma_10 -7.18%) 26.91(hourly_sma_20 -10.09%) 26.32(daily_ema_10 -12.06%) 25.18(daily_ema_20 -15.87%) Resistance Levels:

2	Jul/6	15	24.79	25.64	26.64(0.87)	27.52(0.62)	27.79(1.39)	29.01	2.5	7	53(-16.7)	50	[13]	[30]	[37]	98	376	UT	1	HoldLong?	(14)	20	46	11	20	1.9,100	71
3	Jul/6	14	24.79	25.64	26.41(0.8)	27.35(0.29)	27.41(0.62)	28.15	2	7	70(-3.7)	50	[12]	[17]	[25]	86	13	UT	0.6	HoldLong	(11)	9	38	8	20	1.5,98	71
4	Jul/6	13	24.79	25.64	26.2(0.65)	27.27(0.22)	27.24(-0.04)	27.45	1.6	7	74(-3.5)	50	[10]	[6]	[3]	68	-180	UT	0.2	OpenLong	(11)	-1	10	-2	4	1,93	71
5	Jul/6	12	24.79	25.64	26.03(0.62)	27.21(0.48)	27.25(0.04)	27.27	1.5	7	77(-2)	50	[9]	[9]	[-3]	65	-133	CR	0	HoldShort	(10)	1	13	-5	-20	1,90	71

6	Jul/6	11	24.79	25.64	25.87(0.54)	27.08(0.56)	27.24(-0.04)	27.03	1.3	7	79(-0.6)	35	[8]	[8]	[-15]	63	-103	CR	-0.2	HoldShort	(9)	-1	-12	-7	-20	0.9,90	71
7	Jul/6	10	24.79	25.64	25.73(0.59)	26.93(0.64)	27.25(-0.18)	27.24	1.5	7	80(0.4)	50	[9]	[6]	[-5]	73	-43	CR	-0	HoldShort	(9)	-3	0	-4	-20	1.1,95	71
8	Jul/6	9	24.79	25.64	25.58(0.75)	26.76(0.72)	27.25(0)	27.24	1.5	7	80(-1.2)	50	[11]	[10]	[-7]	79	-97	CR	-0	OpenShort?	(9)	0	-12	-4	-20	1.3,96	71
9	Jul/5	15	24.57	25.24	25.39(0.75)	26.57(1.03)	27.3(0.48)	27.46	2.2	5	81(-17)	50	[11]	[20]	[6]	84	193	UT	0.1	HoldLong?	(13)	7	12	-7	20	1.5,96	69
10	Jul/5	14	24.57	25.24	25.2(0.6)	26.3(1)	27.17(0.93)	27.24	2	5	98(5.4)	50	[9]	[25]	[3]	86	450	UT	0.1	OpenLong	(11)	14	6	-9	20	1.6,96	69

11	Jul/5	13	24.57	25.24	25.05(0.56)	26.04(1.05)	26.92(1.16)	27.14	1.9	5	92(5.7)	50	[8]	[29]	[-1]	91	563	CR	0.2	OpenShort	(10)	17	-14	-9	20	1.7,98	69
12	Jul/5	12	24.57	25.24	24.91(0.73)	25.77(1.18)	26.61(1.49)	27.4	2.1	5	87(10.8)	50	[11]	[36]	[18]	105	640	UT	0.7	HoldLong	(10)	22	9	-2	20	2.2,100	69
13	Jul/5	11	24.57	25.24	24.73(0.73)	25.47(1.35)	26.22(1.51)	27.24	2	5	76(11.8)	50	[11]	[37]	[24]	113	656	UT	1	HoldLong	(11)	23	23	3	20	2.5,100	69
14	Jul/5	10	24.57	25.24	24.55(0.66)	25.13(1.21)	25.83(1.65)	26.83	1.7	5	64(12.9)	50	[10]	[38]	[34]	118	683	UT	1.2	HoldLong	(11)	25	47	3	20	2.7,100	69
15	Jul/5	9	24.57	25.24	24.39(0.45)	24.83(0.77)	25.41(1.07)	26.02	1.1	5	51(6.6)	50	[7]	[25]	[22]	110	490	UT	0.9	HoldLong?	(7)	16	31	-2	20	2.4,100	69

16	Jul/1	15	24.44	24.86	24.28(0.46)	24.64(0.45)	25.14(0.88)	25.5	0.9	2	45(-5.5)	50	[7]	[19]	[11]	103	260	UT	0.6	CloseLong?	(6)	13	-1	2	20	2.1,100	63
17	Jul/1	14	24.44	24.86	24.17(0.33)	24.53(0.53)	24.92(0.85)	25.51	0.9	2	50(8.7)	50	[5]	[19]	[18]	110	437	UT	1	HoldLong	(8)	13	11	7	20	2.4,100	63
18	Jul/1	13	24.44	24.86	24.09(0.25)	24.4(0.78)	24.71(1.19)	25.33	0.8	2	41(7.9)	50	[4]	[25]	[21]	115	564	UT	1.3	HoldLong	(4)	18	30	19	20	2.6,100	63
19	Jul/1	12	24.44	24.86	24.03(0.13)	24.21(0.41)	24.42(0.66)	24.84	0.4	2	33(3.4)	25	[2]	[14]	[12]	97	380	UT	1.1	OpenLong	(3)	10	15	11	20	2.1,94	63
20	Jul/1	11	24.44	24.86	24(0.13)	24.11(0.17)	24.26(0.46)	24.6	0.1	2	30(2.5)	35	[2]	[9]	[19]	89	237	UT	1	OpenLong	(1)	7	17	28	20	1.8,94	63

21	Jul/1	10	24.44	24.86	23.97(-0.08)	24.07(0.12)	24.15(0.12)	24.33	-0.1	2	28(-1.9)	0	[-1]	[3]	[4]	57	263	UR	0.6	SmallShort	(1)	2	-11	11	20	1.1,79	63
22	Jul/1	9	24.44	24.86	23.99(-0.25)	24.04(0.21)	24.12(0.08)	24.51	0.1	2	29(-12.6)	15	[-4]	[3]	[22]	63	487	UR	1.2	SmallShort?	(-1)	1	42	12	20	1.6,73	63
23	Jun/30	15	24.5	24.67	24.05(-0.37)	23.99(0.08)	24.1(0.33)	23.85	-0.5	-1	42(-5.4)	-45	[-6]	[3]	[-8]	4	367	RG	-0.5	Wait?	(-6)	5	-8	-3	-20	-0.4,64	57
24	Jun/30	14	24.5	24.67	24.14(-0.17)	23.97(0.13)	24.02(0.25)	23.97	-0.4	-1	47(-1.2)	-15	[-3]	[3]	[-1]	23	170	RG	-0.1	Wait	(-6)	4	-6	10	-8	-0.3,80	57
25	Jun/30	13	24.5	24.67	24.18(-0.08)	23.94(0.08)	23.96(-0.13)	24.06	-0.3	-1	49(0)	-15	[-1]	[-3]	[-0]	26	-3	DT	0.2	OpenShort	(-3)	-2	-17	28	8	-0.2,81	57

26	Jun/30	12	24.5	24.67	24.2(-0.04)	23.92(0.46)	23.99(0.08)	24.34	-0.1	-1	49(-0.4)	10	[-1]	[4]	[7]	14	120	UR	0.6	SmallShort	(0)	1	5	19	20	0.2,59	57
27	Jun/30	11	24.5	24.67	24.2(0)	23.81(0.08)	23.97(0.38)	24.26	-0.2	-1	49(0)	45	[0]	[5]	[27]	-7	120	UR	0.5	SmallShort	(-1)	6	52	5	20	0.1,41	57
28	Jun/30	10	24.5	24.67	24.21(-0.25)	23.79(-0.34)	23.88(-0.33)	23.44	-0.8	-1	49(2.4)	-25	[-4]	[-9]	[-11]	-58	-147	DT	-0.7	OpenShort	(-2)	-5	-15	-10	-20	-1.2,22	57
29	Jun/30	9	24.5	24.67	24.27(-0.21)	23.87(-0.08)	23.96(0.13)	23.67	-0.6	-1	47(-0.3)	-30	[-3]	[-0]	[-10]	-43	-3	DT	-0.5	OpenShort?	(-2)	2	-34	4	4	-1,32	57
30	Jun/29	15	24.57	24.85	24.32(-0.25)	23.89(0.04)	23.93(0.38)	24.22	-0.3	1	47(-5)	0	[-4]	[6]	[8]	-22	313	UR	0.5	SmallShort?	(-2)	6	-2	13	20	-0.2,33	48

31	Jun/29	14	24.57	24.85	24.38(-0.25)	23.88(-0.21)	23.84(0.85)	24.25	-0.3	1	52(-2.6)	30	[-4]	[11]	[23]	-29	424	UR	0.6	SmallShort	(-4)	13	26	14	20	-0.2,26	48
32	Jun/29	13	24.57	24.85	24.44(-0.29)	23.93(-0.75)	23.64(-0.21)	23.83	-0.6	1	55(0)	10	[-4]	[-10]	[14]	-55	-10	RG	0.3	Wait	(-5)	-3	10	7	20	-0.9,18	48
33	Jun/29	12	24.57	24.85	24.51(-0.2)	24.11(-0.82)	23.69(-0.29)	23.67	-0.7	1	55(1.6)	20	[-3]	[-11]	[9]	-62	-213	RG	-0	Wait	(-5)	-4	0	14	20	-1.2,18	48
34	Jun/29	11	24.57	24.85	24.56(-0.28)	24.31(-0.49)	23.76(-0.38)	23.67	-0.7	1	53(2.1)	-20	[-4]	[-10]	[-10]	-70	-167	DT	-0.1	OpenShort	(-4)	-6	-9	4	-20	-1.3,13	48
35	Jun/29	10	24.57	24.85	24.63(-0.28)	24.43(-0.12)	23.85(-0.04)	23.81	-0.6	1	51(-2.3)	5	[-4]	[-2]	[2]	-76	-50	RG	-0.1	Wait	(-4)	-1	35	1	-20	-1.3,7	48

36	Jun/29	9	24.57	24.85	24.7(-0.76)	24.46(-0.65)	23.86(-1.45)	23.26	-1	1	53(-1)	-50	[-12]	[-30]	[-37]	-103	-173	DT	-0.9	CloseShort?	(-7)	-22	-47	-11	-20	-2.1,0	48
37	Jun/28	15	24.68	24.7	24.89(-0.52)	24.62(-0.04)	24.21(-1.26)	24.01	-0.5	-2	54(-2.6)	-50	[-8]	[-21]	[-16]	-83	-143	DT	-0.3	HoldShort?	(-9)	-19	-4	-8	-20	-1.3,0	48
38	Jun/28	14	24.68	24.7	25.02(-0.44)	24.63(-0.16)	24.52(-1.37)	24.08	-0.4	-2	57(-0.2)	-50	[-7]	[-24]	[-13]	-80	-280	DT	-0.6	HoldShort	(-8)	-21	-2	-21	-20	-1.2,0	48
39	Jun/28	13	24.68	24.7	25.13(-0.36)	24.67(-0.28)	24.86(-0.52)	24.11	-0.4	-2	57(1)	-45	[-6]	[-11]	[-13]	-71	-177	DT	-1	OpenShort	(-7)	-8	-1	-29	-20	-1.3,12	48
40	Jun/28	12	24.68	24.7	25.22(-0.28)	24.74(-0.64)	24.99(-0.32)	24.12	-0.4	-2	56(3.5)	-45	[-4]	[-11]	[-18]	-58	-233	DT	-1.2	OpenShort	(-6)	-5	-36	-18	-20	-1.5,30	48

41	Jun/28	11	24.68	24.7	25.29(-0.28)	24.9(-0.24)	25.07(0.08)	24.72	0	-2	52(-1)	-50	[-4]	[-2]	[-15]	-18	77	DT	-0.5	OpenShort	(-2)	1	-51	12	0	-0.8,52	48
42	Jun/28	10	24.68	24.7	25.36(-0.08)	24.96(0.24)	25.05(1.42)	25.59	0.7	-2	53(-1.2)	25	[-1]	[23]	[14]	17	530	UR	0.7	SmallShort	(-1)	22	-11	31	20	0.3,59	48
43	Jun/28	9	24.68	24.7	25.36(0)	24.9(0.36)	24.7(0.98)	25.78	0.8	-2	55(-0.3)	30	[0]	[18]	[36]	-5	407	UR	1.5	SmallShort?	(-2)	15	60	23	20	0.5,33	48
44	Jun/27	15	24.91	24.58	25.38(-0.04)	24.81(-0.12)	24.46(-0.04)	24.79	-0.1	-1	55(1.1)	25	[-1]	[-1]	[12]	-53	-197	RG	0.4	Wait?	(-2)	-1	25	15	12	-0.8,17	51
45	Jun/27	14	24.91	24.58	25.39(-0.2)	24.84(-0.44)	24.47(-1.05)	24.39	-0.4	-1	54(2.9)	-25	[-3]	[-19]	[-7]	-76	-457	DT	-0.1	OpenShort	(-2)	-16	-12	2	-20	-1.4,9	51

46	Jun/27	13	24.91	24.58	25.44(-0.16)	24.95(-0.83)	24.73(-0.56)	24.59	-0.2	-1	51(1.5)	15	[-2]	[-15]	[14]	-74	-310	RG	-0.2	Wait	(-3)	-9	27	-4	20	-1.2,6	51
47	Jun/27	12	24.91	24.58	25.48(-0.31)	25.16(-1.02)	24.87(-0.88)	24.15	-0.6	-1	49(6.1)	-50	[-5]	[-22]	[-15]	-99	-427	DT	-1.1	OpenShort	(-4)	-13	-17	-26	-20	-2,1	51
48	Jun/27	11	24.91	24.58	25.56(-0.23)	25.42(-0.66)	25.09(-0.32)	24.43	-0.4	-1	43(4.4)	-50	[-4]	[-10]	[-24]	-82	-287	DT	-1.1	OpenShort	(-3)	-5	-25	-27	-20	-1.9,16	51
49	Jun/27	10	24.91	24.58	25.62(-0.16)	25.59(-0.35)	25.17(0.04)	24.84	-0.1	-1	39(1.7)	-45	[-2]	[-2]	[-28]	-62	-127	DT	-0.6	OpenShort	(-2)	1	-46	-21	-20	-1.5,26	51
50	Jun/27	9	24.91	24.58	25.66(-0.08)	25.68(-0.04)	25.16(-0.04)	25.62	0.5	-1	37(-0.1)	-5	[-1]	[-0]	[2]	-21	53	UR	0.9	SmallShort?	(-1)	-1	15	-7	-20	-0.1,32	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI