|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 6, 2022 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $78.9500 One month high (close): $102.6200
OKTA Daily Change: -1.38% Daily StdDev 5.59% OKTA EMA_5_Trend: 1.81% 10Minute StdDev: $3.4019
Latest Price : $101.2(-1.38%) | Fri. Jul 8, 2022($0.9) Thu. Jul 7, 2022($1) Wed. Jul 6, 2022($2.1) Tue. Jul 5, 2022($3.5) Fri. Jul 1, 2022($2.2) Thu. Jun 30, 2022($1.2) Wed. Jun 29, 2022($1.8) Tue. Jun 28, 2022($2.5)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.81% Daily EMA 20 BBV: 1.3
| | Wed. Jul. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 15 | 91.91 | 95.53 | 98.86(0.52) | 101.68(0.26) | 101.27(-0.3) | 101.66 | 1.3 | | 8 | 43(-3.8) | 50 | [9] | [2] | [-1] | 47 | -310 | CR | 0.1 | HoldShort? | | (8) | -5 | 12 | -4 | -20 | 0.9,74 | 67 | Sample size 50 Avg positive next hour return: 1.29%(46%) Avg negative next hour return: -0.86%(54%)
Daily Trend: %
Up Forces: 101.68(hourly_sma_10 0.02%)
Down Forces:
Support Levels: 98.86(hourly_sma_20 -2.75%) 95.53(daily_ema_10 -6.03%) 91.91(daily_ema_20 -9.59%)
Resistance Levels:
|
| | | 2 | Jul/6 | 14 | 91.91 | 95.53 | 98.35(0.53) | 101.42(0.23) | 101.57(-0.45) | 100.99 | 1.2 | | 8 | 47(-4.7) | 50 | [10] | [-1] | [-8] | 42 | -364 | DR | -0.2 | OpenShort | | (9) | -8 | 1 | -10 | -20 | 0.8,72 | 67 | | 3 | Jul/6 | 13 | 91.91 | 95.53 | 97.83(0.51) | 101.19(0.21) | 102.03(-0.29) | 100.96 | 1.2 | | 8 | 52(-2.8) | 50 | [9] | [2] | [-8] | 45 | -253 | CR | -0.3 | HoldShort | | (10) | -5 | -3 | -16 | -20 | 0.8,75 | 67 | | 4 | Jul/6 | 12 | 91.91 | 95.53 | 97.33(0.5) | 100.98(0.5) | 102.33(-0.05) | 101.12 | 1.2 | | 8 | 55(-1.4) | 50 | [9] | [8] | [-12] | 58 | -111 | CR | -0.3 | HoldShort | | (10) | -1 | -7 | -13 | -20 | 0.9,85 | 67 | | 5 | Jul/6 | 11 | 91.91 | 95.53 | 96.85(0.52) | 100.48(0.59) | 102.38(0.26) | 101.51 | 1.3 | | 8 | 56(0) | 50 | [9] | [15] | [-16] | 71 | 34 | CR | -0.2 | HoldShort | | (10) | 5 | -33 | -9 | -20 | 1.1,93 | 67 | | | | |
| 6 | Jul/6 | 10 | 91.91 | 95.53 | 96.35(0.72) | 99.89(0.96) | 102.11(1.03) | 103.37 | 1.5 | | 8 | 56(3.4) | 50 | [13] | [33] | [6] | 93 | 273 | UT | 0.3 | OpenLong | | (12) | 18 | 4 | -2 | 20 | 1.7,100 | 67 | | 7 | Jul/6 | 9 | 91.91 | 95.53 | 95.66(0.72) | 98.94(0.75) | 101.07(0.72) | 103.12 | 1.5 | | 8 | 53(-0.1) | 50 | [13] | [25] | [12] | 98 | 246 | UT | 0.5 | HoldLong? | | (13) | 13 | 12 | 0 | 20 | 1.9,100 | 67 | | 8 | Jul/5 | 15 | 91.53 | 93.86 | 94.98(0.68) | 98.2(0.87) | 100.35(0.76) | 102.46 | 1.5 | | 6 | 53(3) | 50 | [12] | [27] | [17] | 98 | 305 | UT | 0.5 | OpenLong? | | (14) | 14 | 22 | 0 | 20 | 1.9,100 | 68 | | 9 | Jul/5 | 14 | 91.53 | 93.86 | 94.34(0.44) | 97.35(0.67) | 99.59(1.07) | 101.26 | 1.3 | | 6 | 50(4.7) | 50 | [8] | [30] | [17] | 98 | 565 | UT | 0.5 | OpenLong | | (12) | 19 | 19 | -0 | 20 | 1.9,100 | 68 | | 10 | Jul/5 | 13 | 91.53 | 93.86 | 93.93(0.41) | 96.7(0.68) | 98.54(0.89) | 100.23 | 1.2 | | 6 | 45(4.1) | 50 | [7] | [27] | [13] | 97 | 488 | UT | 0.5 | OpenLong | | (8) | 16 | 17 | -5 | 20 | 1.9,99 | 68 | | | | |
| 11 | Jul/5 | 12 | 91.53 | 93.86 | 93.55(0.41) | 96.05(0.83) | 97.67(0.92) | 99.32 | 1.1 | | 6 | 41(4.4) | 50 | [7] | [29] | [11] | 97 | 444 | UT | 0.6 | OpenLong | | (7) | 16 | 15 | 1 | 20 | 1.9,99 | 68 | | 12 | Jul/5 | 11 | 91.53 | 93.86 | 93.17(0.36) | 95.26(0.85) | 96.78(0.79) | 98.5 | 1 | | 6 | 37(3.7) | 50 | [6] | [26] | [2] | 99 | 410 | UT | 0.6 | OpenLong | | (7) | 14 | -6 | 0 | 20 | 2,99 | 68 | | 13 | Jul/5 | 10 | 91.53 | 93.86 | 92.84(0.37) | 94.46(0.81) | 96.02(0.9) | 98.85 | 1 | | 6 | 33(5.5) | 50 | [7] | [28] | [31] | 113 | 507 | UT | 1.2 | HoldLong | | (7) | 16 | 54 | 7 | 20 | 2.5,100 | 68 | | 14 | Jul/5 | 9 | 91.53 | 93.86 | 92.5(0.23) | 93.7(0.51) | 95.16(0.34) | 95.97 | 0.6 | | 6 | 27(2.5) | 50 | [4] | [15] | [7] | 93 | 237 | UT | 0.4 | OpenLong? | | (4) | 6 | 6 | 0 | 20 | 1.7,100 | 68 | | 15 | Jul/1 | 15 | 91.21 | 91.87 | 92.29(0.22) | 93.22(0.44) | 94.84(0.44) | 95.67 | 0.6 | | 3 | 25(1) | 50 | [4] | [15] | [11] | 98 | 260 | UT | 0.5 | OpenLong? | | (4) | 8 | 11 | 2 | 20 | 1.9,100 | 55 | | | | |
| 16 | Jul/1 | 14 | 91.21 | 91.87 | 92.09(0.14) | 92.81(0.49) | 94.42(0.76) | 95.11 | 0.6 | | 3 | 24(2.2) | 50 | [3] | [21] | [9] | 93 | 380 | UT | 0.4 | OpenLong | | (4) | 14 | 10 | 0 | 20 | 1.8,98 | 55 | | 17 | Jul/1 | 13 | 91.21 | 91.87 | 91.96(0.12) | 92.36(0.65) | 93.71(0.88) | 94.58 | 0.5 | | 3 | 22(1.7) | 45 | [2] | [25] | [6] | 93 | 379 | UT | 0.6 | OpenLong | | (2) | 16 | 6 | 11 | 20 | 1.8,98 | 55 | | 18 | Jul/1 | 12 | 91.21 | 91.87 | 91.85(0.05) | 91.76(0.46) | 92.89(0.67) | 94.28 | 0.4 | | 3 | 20(0.8) | 40 | [1] | [19] | [10] | 93 | 376 | UT | 1 | HoldLong | | (2) | 12 | -6 | 29 | 20 | 1.8,98 | 55 | | 19 | Jul/1 | 11 | 91.21 | 91.87 | 91.8(0.03) | 91.34(0.21) | 92.27(0.75) | 94.59 | 0.5 | | 3 | 19(1) | 50 | [1] | [18] | [29] | 93 | 460 | UT | 1.8 | OpenLong | | (2) | 13 | 19 | 38 | 20 | 2.1,90 | 55 | | 20 | Jul/1 | 10 | 91.21 | 91.87 | 91.77(-0.02) | 91.15(0.22) | 91.58(0.63) | 93.59 | 0.3 | | 3 | 18(-2.1) | 50 | [-0] | [16] | [29] | 59 | 376 | UR | 1.6 | SmallShort | | (-1) | 11 | 39 | 23 | 20 | 1.5,71 | 55 | | | | |
| 21 | Jul/1 | 9 | 91.21 | 91.87 | 91.79(-0.29) | 90.95(-0.16) | 91.01(-0.01) | 91.61 | 0.1 | | 3 | 20(-3.5) | 10 | [-5] | [-1] | [14] | 5 | 267 | RG | 0.4 | Wait? | | (-3) | -0 | 24 | 6 | 20 | -0.1,57 | 55 | | 22 | Jun/30 | 15 | 91.06 | 90.25 | 92.06(-0.42) | 91.1(-0.14) | 91.02(0.4) | 90.41 | -0.1 | | 0 | 24(-6.2) | -30 | [-8] | [5] | [-5] | -21 | 332 | RG | -0.4 | Wait? | | (-6) | 7 | -12 | 4 | -20 | -1,54 | 47 | | 23 | Jun/30 | 14 | 91.06 | 90.25 | 92.45(-0.32) | 91.23(-0.08) | 90.66(0.29) | 90.99 | -0 | | 0 | 30(-3.4) | -15 | [-6] | [4] | [0] | -10 | 237 | RG | 0.2 | Wait | | (-7) | 5 | -8 | 17 | 2 | -0.7,58 | 47 | | 24 | Jun/30 | 13 | 91.06 | 90.25 | 92.75(-0.33) | 91.3(-0.07) | 90.4(-0.33) | 91.39 | 0 | | 0 | 33(-3) | -15 | [-6] | [-7] | [4] | -14 | 98 | DP | 0.4 | OpenShort | | (-6) | -6 | -5 | 26 | 18 | -0.6,51 | 47 | | 25 | Jun/30 | 12 | 91.06 | 90.25 | 93.06(-0.34) | 91.36(0.01) | 90.7(-0.19) | 91.62 | 0.1 | | 0 | 36(-2.8) | -10 | [-6] | [-4] | [11] | -32 | 142 | DP | 0.4 | OpenShort | | (-6) | -4 | 20 | 16 | 19 | -0.6,33 | 47 | | | | |
| 26 | Jun/30 | 11 | 91.06 | 90.25 | 93.38(-0.38) | 91.35(-0.2) | 90.87(-0.29) | 90.64 | -0.1 | | 0 | 39(-1.8) | -10 | [-7] | [-8] | [13] | -62 | 19 | DP | -0.1 | OpenShort | | (-8) | -5 | 43 | -3 | -9 | -1,13 | 47 | | 27 | Jun/30 | 10 | 91.06 | 90.25 | 93.74(-0.61) | 91.53(-0.53) | 91.13(-0.9) | 88.52 | -0.4 | | 0 | 41(1.7) | -50 | [-11] | [-23] | [-23] | -91 | -169 | DT | -0.9 | OpenShort | | (-10) | -17 | -28 | -9 | -20 | -1.9,7 | 47 | | 28 | Jun/30 | 9 | 91.06 | 90.25 | 94.32(-0.41) | 92.02(-0.25) | 91.96(-0.23) | 89.93 | -0.2 | | 0 | 39(-0.5) | -50 | [-8] | [-8] | [-25] | -79 | -112 | DT | -0.8 | HoldShort? | | (-9) | -4 | -58 | -2 | -20 | -1.6,11 | 47 | | 29 | Jun/29 | 15 | 90.82 | 89.87 | 94.71(-0.34) | 92.25(-0.15) | 92.17(0.16) | 92.87 | 0.3 | | 2 | 40(-0.9) | 5 | [-6] | [2] | [10] | -54 | 190 | UR | 0.3 | SmallShort? | | (-6) | 3 | 8 | 9 | 20 | -0.7,14 | 43 | | 30 | Jun/29 | 14 | 90.82 | 89.87 | 95.03(-0.4) | 92.39(-0.25) | 92.02(0.21) | 92.47 | 0.2 | | 2 | 41(-2.1) | -0 | [-7] | [2] | [9] | -65 | 187 | UR | 0.2 | SmallShort | | (-7) | 4 | 8 | 7 | 20 | -0.9,8 | 43 | | | | |
| 31 | Jun/29 | 13 | 90.82 | 89.87 | 95.41(-0.37) | 92.62(-0.43) | 91.83(-0.11) | 92.08 | 0.2 | | 2 | 43(0.2) | -10 | [-7] | [-6] | [7] | -74 | -3 | DP | 0.1 | OpenShort | | (-8) | -2 | 9 | 5 | 20 | -1.1,4 | 43 | | 32 | Jun/29 | 12 | 90.82 | 89.87 | 95.76(-0.32) | 93.02(-0.68) | 91.93(-0.15) | 91.65 | 0.1 | | 2 | 43(1.7) | -0 | [-6] | [-8] | [3] | -82 | -143 | RG | -0.1 | Wait | | (-7) | -3 | -5 | 5 | 20 | -1.4,3 | 43 | | 33 | Jun/29 | 11 | 90.82 | 89.87 | 96.07(-0.31) | 93.66(-0.56) | 92.07(-0.27) | 91.92 | 0.2 | | 2 | 41(2) | -5 | [-6] | [-9] | [-0] | -85 | -182 | RG | -0.1 | Wait | | (-6) | -5 | -1 | 5 | -11 | -1.5,3 | 43 | | 34 | Jun/29 | 10 | 90.82 | 89.87 | 96.37(-0.25) | 94.19(-0.53) | 92.32(-0.32) | 91.95 | 0.2 | | 2 | 39(1.7) | 0 | [-5] | [-10] | [0] | -88 | -289 | RG | -0.1 | Wait | | (-6) | -6 | 7 | 7 | -20 | -1.6,2 | 43 | | 35 | Jun/29 | 9 | 90.82 | 89.87 | 96.61(-0.34) | 94.69(-0.74) | 92.62(-0.86) | 91.59 | 0.1 | | 2 | 37(5) | -45 | [-6] | [-22] | [-14] | -98 | -393 | DT | -0.4 | OpenShort? | | (-6) | -16 | -18 | 2 | -20 | -1.9,0 | 43 | | | | |
| 36 | Jun/28 | 15 | 90.33 | 88.71 | 96.94(-0.27) | 95.4(-0.57) | 93.42(-0.73) | 92.52 | 0.3 | | -0 | 32(4.1) | -30 | [-5] | [-18] | [-8] | -100 | -372 | DT | -0.4 | HoldShort? | | (-5) | -13 | 2 | -4 | -20 | -2,0 | 45 | | 37 | Jun/28 | 14 | 90.33 | 88.71 | 97.2(-0.04) | 95.95(-0.7) | 94.11(-1.21) | 92.44 | 0.3 | | -0 | 28(1.3) | -30 | [-1] | [-27] | [-16] | -110 | -754 | DT | -0.8 | HoldShort | | (-5) | -22 | -14 | -15 | -20 | -2.4,0 | 45 | | 38 | Jun/28 | 13 | 90.33 | 88.71 | 97.24(0.06) | 96.63(-0.55) | 95.26(-0.82) | 93.17 | 0.4 | | -0 | 27(-1.9) | -20 | [1] | [-18] | [-21] | -103 | -684 | DR | -1.1 | HoldShort | | (0) | -15 | -18 | -25 | -20 | -2.1,0 | 45 | | 39 | Jun/28 | 12 | 90.33 | 88.71 | 97.18(0.15) | 97.16(-0.54) | 96.05(-0.76) | 94.11 | 0.5 | | -0 | 29(-4.5) | -20 | [3] | [-16] | [-19] | -88 | -662 | DR | -0.9 | HoldShort | | (2) | -14 | -15 | -34 | -20 | -1.5,0 | 45 | | 40 | Jun/28 | 11 | 90.33 | 88.71 | 97.03(0.2) | 97.69(-0.53) | 96.79(-0.61) | 94.88 | 0.6 | | -0 | 33(-4) | -10 | [4] | [-13] | [-18] | -64 | -572 | DR | -0.8 | OpenShort | | (4) | -11 | -21 | -23 | -20 | -0.9,9 | 45 | | | | |
| 41 | Jun/28 | 10 | 90.33 | 88.71 | 96.84(0.21) | 98.21(-0.3) | 97.38(-0.44) | 95.96 | 0.8 | | -0 | 37(-2.9) | -25 | [4] | [-8] | [-24] | -29 | -409 | DR | -0.5 | OpenShort | | (5) | -8 | -39 | -21 | -20 | -0.3,29 | 45 | | 42 | Jun/28 | 9 | 90.33 | 88.71 | 96.64(0.39) | 98.51(0.01) | 97.81(-0.2) | 98.07 | 1.1 | | -0 | 40(-3.6) | 30 | [7] | [0] | [1] | 14 | -291 | UT | 0.1 | OpenLong? | | (6) | -4 | 14 | -11 | -20 | 0.5,51 | 45 | | 43 | Jun/27 | 15 | 90.02 | 87.63 | 96.26(0.53) | 98.5(-0.04) | 98.01(-0.26) | 97.3 | 1 | | 0 | 44(-6.8) | 35 | [10] | [-1] | [-11] | 6 | -485 | DR | -0.2 | OpenShort? | | (7) | -5 | -6 | -16 | -20 | 0.3,48 | 52 | | 44 | Jun/27 | 14 | 90.02 | 87.63 | 95.75(0.59) | 98.54(0.02) | 98.27(-0.33) | 97.61 | 1 | | 0 | 50(-6.8) | 30 | [11] | [-1] | [-9] | 35 | -477 | DR | -0.2 | OpenShort | | (11) | -6 | -6 | -11 | -20 | 0.5,72 | 52 | | 45 | Jun/27 | 13 | 90.02 | 87.63 | 95.19(0.56) | 98.52(0.04) | 98.6(-0.43) | 97.95 | 1.1 | | 0 | 57(-3.7) | 30 | [10] | [-3] | [-6] | 47 | -366 | DR | -0.2 | OpenShort | | (11) | -8 | -1 | -8 | -20 | 0.7,79 | 52 | | | | |
| 46 | Jun/27 | 12 | 90.02 | 87.63 | 94.66(0.56) | 98.48(0.02) | 99.03(-0.2) | 98.02 | 1.1 | | 0 | 61(-2.9) | 25 | [10] | [1] | [-11] | 54 | -251 | CR | -0.2 | HoldShort | | (11) | -4 | -20 | -8 | -20 | 0.8,84 | 52 | | 47 | Jun/27 | 11 | 90.02 | 87.63 | 94.13(0.68) | 98.46(0.64) | 99.23(0.28) | 99.12 | 1.2 | | 0 | 64(-1.5) | 35 | [12] | [16] | [-5] | 67 | -76 | CR | -0 | HoldShort | | (12) | 5 | 8 | -8 | -20 | 1.1,89 | 52 | | 48 | Jun/27 | 10 | 90.02 | 87.63 | 93.49(0.64) | 97.83(0.7) | 98.95(0.22) | 98.7 | 1.2 | | 0 | 65(-0.2) | 35 | [11] | [15] | [-5] | 70 | -13 | CR | -0.1 | HoldShort | | (12) | 4 | -8 | 23 | -20 | 1.1,92 | 52 | | 49 | Jun/27 | 9 | 90.02 | 87.63 | 92.9(0.64) | 97.15(0.81) | 98.73(0.28) | 99.13 | 1.2 | | 0 | 66(0.3) | 35 | [11] | [17] | [-5] | 79 | 108 | CR | 0.1 | OpenShort? | | (12) | 5 | -19 | 26 | -20 | 1.3,96 | 52 | | 50 | Jun/24 | 15 | 89.23 | 86.8 | 92.31(0.82) | 96.37(0.95) | 98.45(0.54) | 100.17 | 1.5 | | 1 | 65(0.7) | 50 | [15] | [24] | [19] | 90 | 172 | UT | 0.4 | HoldLong? | | (14) | 10 | 23 | 30 | 20 | 1.6,100 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|