|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 6, 2022 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $38.4700 One month high (close): $63.1500
NTLA Daily Change: -4.47% Daily StdDev 6.21% NTLA EMA_5_Trend: 3.06% 10Minute StdDev: $3.8609
Latest Price : $60.33(-4.47%) | Fri. Jul 8, 2022($0.9) Thu. Jul 7, 2022($1.8) Wed. Jul 6, 2022($2.4) Tue. Jul 5, 2022($3.8) Fri. Jul 1, 2022($1.1) Thu. Jun 30, 2022($0.8) Wed. Jun 29, 2022($0.8) Tue. Jun 28, 2022($0.8)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.06% Daily EMA 20 BBV: 1.7
| | Wed. Jul. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 15 | 49.08 | 53.88 | 57.96(0.68) | 61.07(0.21) | 60.07(-0.78) | 60.81 | 1.7 | | 17 | 57(-1) | 50 | [11] | [-3] | [0] | 34 | -328 | RG | 0.2 | Wait? | | (13) | -13 | 17 | -3 | -20 | 0.7,66 | 88 | Sample size 50 Avg positive next hour return: 1.69%(48%) Avg negative next hour return: -1.29%(52%)
Daily Trend: %
Up Forces: 61.07(hourly_sma_10 0.43%)
Down Forces:
Support Levels: 57.96(hourly_sma_20 -4.69%) 53.88(daily_ema_10 -11.4%) 49.08(daily_ema_20 -19.29%)
Resistance Levels:
|
| | | 2 | Jul/6 | 14 | 49.08 | 53.88 | 57.57(0.81) | 60.94(0.18) | 60.54(-1.18) | 60.22 | 1.6 | | 17 | 58(-3) | 50 | [13] | [-10] | [-6] | 33 | -565 | DR | -0.1 | OpenShort | | (11) | -19 | 17 | -8 | -20 | 0.7,65 | 88 | | 3 | Jul/6 | 13 | 49.08 | 53.88 | 57.11(0.74) | 60.83(0.23) | 61.26(-0.75) | 59.65 | 1.6 | | 17 | 61(-2.2) | 50 | [12] | [-3] | [-18] | 30 | -418 | DR | -0.4 | OpenShort | | (14) | -12 | 0 | -21 | -20 | 0.6,65 | 88 | | 4 | Jul/6 | 12 | 49.08 | 53.88 | 56.69(0.69) | 60.69(0.73) | 61.72(-0.52) | 59.64 | 1.6 | | 17 | 63(-1.3) | 50 | [11] | [5] | [-27] | 44 | -240 | CR | -0.5 | HoldShort | | (14) | -8 | -8 | -20 | -20 | 0.7,76 | 88 | | 5 | Jul/6 | 11 | 49.08 | 53.88 | 56.3(0.75) | 60.25(1.06) | 62.04(-0.14) | 59.91 | 1.6 | | 17 | 64(-0.7) | 40 | [12] | [14] | [-53] | 58 | -92 | CR | -0.5 | HoldShort | | (14) | -2 | -96 | -13 | -20 | 0.8,88 | 88 | | | | |
| 6 | Jul/6 | 10 | 49.08 | 53.88 | 55.88(1.23) | 59.62(1.97) | 62.13(1.39) | 63.41 | 2.1 | | 17 | 65(3.8) | 50 | [20] | [48] | [1] | 92 | 532 | UT | 0.3 | OpenLong | | (20) | 22 | -11 | -3 | 20 | 1.7,99 | 88 | | 7 | Jul/6 | 9 | 49.08 | 53.88 | 55.2(1.25) | 58.47(2.08) | 61.28(1.54) | 63.81 | 2.2 | | 17 | 61(5.1) | 50 | [20] | [51] | [33] | 103 | 759 | UT | 0.6 | HoldLong? | | (22) | 25 | 56 | -1 | 20 | 2.1,100 | 88 | | 8 | Jul/5 | 15 | 48.28 | 52.3 | 54.52(1.02) | 57.28(1.61) | 60.35(1.16) | 61.8 | 2.2 | | 17 | 56(-0.5) | 50 | [16] | [42] | [21] | 98 | 666 | UT | 0.4 | HoldLong? | | (20) | 19 | 20 | -4 | 20 | 1.9,100 | 92 | | 9 | Jul/5 | 14 | 48.28 | 52.3 | 53.97(0.84) | 56.37(1.42) | 59.66(2.11) | 61.08 | 2.1 | | 17 | 56(6.4) | 50 | [14] | [55] | [28] | 100 | 1032 | UT | 0.4 | HoldLong | | (18) | 34 | 24 | -7 | 20 | 2,100 | 92 | | 10 | Jul/5 | 13 | 48.28 | 52.3 | 53.52(0.7) | 55.58(1.31) | 58.43(2.28) | 60.26 | 1.9 | | 17 | 50(6) | 50 | [11] | [57] | [26] | 105 | 1139 | UT | 0.6 | HoldLong | | (14) | 37 | 15 | -9 | 20 | 2.2,100 | 92 | | | | |
| 11 | Jul/5 | 12 | 48.28 | 52.3 | 53.15(0.76) | 54.86(1.26) | 57.13(2.7) | 59.76 | 1.8 | | 17 | 44(7.8) | 50 | [12] | [63] | [35] | 110 | 1159 | UT | 1 | HoldLong | | (13) | 44 | 19 | -1 | 20 | 2.4,100 | 92 | | 12 | Jul/5 | 11 | 48.28 | 52.3 | 52.75(0.69) | 54.18(1.5) | 55.63(2.62) | 59.12 | 1.7 | | 17 | 36(8.1) | 50 | [11] | [64] | [37] | 120 | 1181 | UT | 1.6 | HoldLong | | (12) | 42 | 30 | 17 | 20 | 2.8,100 | 92 | | 13 | Jul/5 | 10 | 48.28 | 52.3 | 52.39(0.69) | 53.38(1.43) | 54.21(2.36) | 58.11 | 1.6 | | 17 | 28(10.6) | 50 | [11] | [59] | [64] | 133 | 998 | UT | 2.2 | HoldLong | | (11) | 38 | 95 | 30 | 20 | 3.3,100 | 92 | | 14 | Jul/5 | 9 | 48.28 | 52.3 | 52.03(0.29) | 52.63(0.57) | 52.96(0.47) | 55.08 | 1.1 | | 17 | 17(2.6) | 50 | [5] | [20] | [35] | 112 | 429 | UT | 2 | HoldLong? | | (6) | 8 | 52 | 27 | 20 | 2.8,92 | 92 | | 15 | Jul/1 | 15 | 47.31 | 50.24 | 51.88(0.23) | 52.33(0.36) | 52.71(0.27) | 53.49 | 1.2 | | 12 | 15(-2.3) | 50 | [4] | [12] | [18] | 70 | 160 | UT | 0.8 | OpenLong? | | (3) | 4 | 32 | 4 | 20 | 1.7,77 | 73 | | | | |
| 16 | Jul/1 | 14 | 47.31 | 50.24 | 51.76(0.04) | 52.14(0.4) | 52.57(-0.28) | 52.52 | 1 | | 12 | 17(0.2) | 50 | [1] | [3] | [2] | 42 | 40 | UT | -0.1 | OpenLong | | (2) | -5 | 22 | -17 | -20 | 0.9,69 | 73 | | 17 | Jul/1 | 13 | 47.31 | 50.24 | 51.76(0) | 51.93(0.33) | 52.72(0.29) | 51.86 | 0.9 | | 12 | 17(-0.1) | 35 | [0] | [12] | [-15] | 30 | 95 | CR | -1 | HoldShort | | (-0) | 5 | -19 | -10 | -20 | 0.1,77 | 73 | | 18 | Jul/1 | 12 | 47.31 | 50.24 | 51.74(0.06) | 51.76(0.35) | 52.57(0.46) | 52.45 | 1 | | 12 | 17(0.1) | 50 | [1] | [15] | [-9] | 57 | 198 | CR | -0.1 | HoldShort | | (2) | 8 | -28 | -1 | 13 | 0.8,87 | 73 | | 19 | Jul/1 | 11 | 47.31 | 50.24 | 51.71(0.06) | 51.58(0.25) | 52.33(0.77) | 53.32 | 1.2 | | 12 | 17(0.9) | 50 | [1] | [19] | [28] | 93 | 442 | UT | 1.2 | HoldLong | | (2) | 13 | 18 | 38 | 20 | 1.9,95 | 73 | | 20 | Jul/1 | 10 | 47.31 | 50.24 | 51.68(-0.02) | 51.45(0.12) | 51.93(0.62) | 52.78 | 1.1 | | 12 | 16(-0.3) | 50 | [-0] | [15] | [12] | 60 | 383 | UR | 1.1 | SmallShort | | (-0) | 11 | -14 | 25 | 20 | 1.4,75 | 73 | | | | |
| 21 | Jul/1 | 9 | 47.31 | 50.24 | 51.69(-0.06) | 51.39(0.16) | 51.61(0.98) | 53.22 | 1.2 | | 12 | 16(-1.2) | 50 | [-1] | [22] | [46] | 60 | 600 | UR | 2 | SmallShort? | | (-0) | 17 | 77 | 26 | 20 | 1.9,62 | 73 | | 22 | Jun/30 | 15 | 46.82 | 49.02 | 51.72(-0.19) | 51.31(-0.19) | 51.11(0.27) | 50.97 | 0.9 | | 10 | 18(-0.9) | 35 | [-3] | [5] | [-3] | -20 | 109 | RG | -0.2 | Wait? | | (-4) | 5 | -9 | 6 | -16 | -0.8,50 | 52 | | 23 | Jun/30 | 14 | 46.82 | 49.02 | 51.82(-0.19) | 51.41(-0.04) | 50.97(0.3) | 51.24 | 0.9 | | 10 | 18(-1.2) | 40 | [-3] | [7] | [-1] | -14 | 155 | RG | 0.3 | Wait | | (-3) | 5 | -11 | 24 | -18 | -0.7,54 | 52 | | 24 | Jun/30 | 13 | 46.82 | 49.02 | 51.92(-0.23) | 51.43(0.02) | 50.82(-0.29) | 51.57 | 1 | | 10 | 20(-1.9) | 35 | [-4] | [-3] | [6] | -19 | 91 | RG | 0.8 | SmallShort | | (-3) | -5 | 1 | 23 | 20 | -0.4,41 | 52 | | 25 | Jun/30 | 12 | 46.82 | 49.02 | 52.04(-0.19) | 51.42(0.08) | 50.97(-0.33) | 51.54 | 1 | | 10 | 22(-1.1) | 50 | [-3] | [-3] | [15] | -39 | 9 | RG | 0.6 | Wait | | (-4) | -6 | 40 | 10 | -4 | -0.5,24 | 52 | | | | |
| 26 | Jun/30 | 11 | 46.82 | 49.02 | 52.14(-0.15) | 51.38(-0.33) | 51.14(-0.68) | 50.39 | 0.7 | | 10 | 23(1.5) | 30 | [-3] | [-12] | [-5] | -86 | -357 | RG | -0.7 | Wait | | (-6) | -12 | 13 | -25 | -20 | -1.6,4 | 52 | | 27 | Jun/30 | 10 | 46.82 | 49.02 | 52.22(-0.29) | 51.55(-0.39) | 51.49(-0.85) | 50.03 | 0.7 | | 10 | 21(3.7) | -15 | [-5] | [-16] | [-23] | -89 | -345 | DT | -1.4 | OpenShort | | (-3) | -15 | -21 | -26 | -20 | -2.2,16 | 52 | | 28 | Jun/30 | 9 | 46.82 | 49.02 | 52.37(-0.17) | 51.75(-0.15) | 51.93(-0.19) | 50.65 | 0.8 | | 10 | 17(1) | 0 | [-3] | [-2] | [-27] | -68 | -209 | RG | -1.5 | SmallLong? | | (-3) | -3 | -54 | -9 | -20 | -2,32 | 52 | | 29 | Jun/29 | 15 | 46.37 | 47.98 | 52.37(0) | 51.83(-0.15) | 52.03(0.27) | 52.27 | 1.2 | | 9 | 16(-0.3) | 50 | [0] | [7] | [7] | -11 | 29 | UR | 0.3 | SmallShort? | | (-1) | 5 | -7 | 14 | 20 | -0.2,44 | 50 | | 30 | Jun/29 | 14 | 46.37 | 47.98 | 52.46(0.02) | 51.91(-0.15) | 51.89(0.56) | 52.49 | 1.3 | | 9 | 17(0) | 50 | [0] | [12] | [17] | -12 | 131 | UT | 0.8 | OpenLong | | (0) | 10 | 13 | 17 | 20 | 0,38 | 50 | | | | |
| 31 | Jun/29 | 13 | 46.37 | 47.98 | 52.45(0.06) | 51.99(-0.25) | 51.89(0) | 52.09 | 1.2 | | 9 | 17(-0.7) | 50 | [1] | [2] | [10] | -40 | -128 | UT | 0.6 | OpenLong | | (-1) | 0 | 11 | 6 | 20 | -0.5,23 | 50 | | 32 | Jun/29 | 12 | 46.37 | 47.98 | 52.42(0.13) | 52.12(-0.19) | 51.6(0.1) | 51.75 | 1.1 | | 9 | 17(-2.1) | 50 | [2] | [5] | [3] | -54 | -234 | UT | 0.2 | OpenLong | | (1) | 2 | 6 | 4 | 2 | -0.8,16 | 50 | | 33 | Jun/29 | 11 | 46.37 | 47.98 | 52.35(0.11) | 52.22(-0.38) | 51.55(-0.15) | 51.56 | 1.1 | | 9 | 20(-1.9) | 50 | [2] | [-1] | [-3] | -64 | -300 | DR | 0 | OpenShort | | (2) | -3 | 2 | -10 | -20 | -0.9,9 | 50 | | 34 | Jun/29 | 10 | 46.37 | 47.98 | 52.29(0.13) | 52.42(-0.36) | 51.63(-0.42) | 51.5 | 1.1 | | 9 | 21(-1.9) | 50 | [2] | [-6] | [0] | -59 | -380 | RG | -0.1 | Wait | | (2) | -7 | 11 | -9 | -20 | -0.8,11 | 50 | | 35 | Jun/29 | 9 | 46.37 | 47.98 | 52.22(-0.31) | 52.61(-0.57) | 51.85(-1.01) | 51.16 | 1 | | 9 | 23(-0.3) | -20 | [-5] | [-19] | [-21] | -65 | -142 | DT | -0.6 | OpenShort? | | (1) | -17 | -31 | -22 | -20 | -1,10 | 50 | | | | |
| 36 | Jun/28 | 15 | 46.02 | 46.63 | 52.38(-0.19) | 52.91(0.06) | 52.38(-0.48) | 52.08 | 1.3 | | 5 | 24(-2.5) | -10 | [-3] | [-5] | [-8] | -35 | 9 | DT | -0.3 | OpenShort? | | (-4) | -8 | 18 | -26 | -20 | -0.3,23 | 56 | | 37 | Jun/28 | 14 | 46.02 | 46.63 | 52.48(0.11) | 52.88(-0.23) | 52.63(-0.51) | 51.55 | 1.2 | | 5 | 26(-1.9) | 15 | [2] | [-6] | [-18] | -31 | -416 | DR | -0.9 | OpenShort | | (-5) | -9 | -10 | -26 | -20 | -0.8,39 | 56 | | 38 | Jun/28 | 13 | 46.02 | 46.63 | 52.42(0.25) | 53(-0.19) | 52.9(-0.58) | 51.86 | 1.3 | | 5 | 28(-3.7) | 5 | [4] | [-6] | [-25] | 0 | -496 | DR | -0.8 | OpenShort | | (3) | -10 | -39 | -17 | -20 | -0.4,60 | 56 | | 39 | Jun/28 | 12 | 46.02 | 46.63 | 52.29(0.44) | 53.1(0.15) | 53.21(-0.34) | 53.04 | 1.5 | | 5 | 32(-4.8) | 50 | [7] | [1] | [-6] | 44 | -367 | CR | -0.1 | HoldShort | | (7) | -6 | -10 | -1 | -20 | 0.5,81 | 56 | | 40 | Jun/28 | 11 | 46.02 | 46.63 | 52.06(0.5) | 53.02(0.21) | 53.39(-0.06) | 53.35 | 1.6 | | 5 | 37(-3.6) | 50 | [8] | [7] | [-1] | 48 | -251 | CR | -0 | HoldShort | | (9) | -1 | -2 | -5 | 7 | 0.8,78 | 56 | | | | |
| 41 | Jun/28 | 10 | 46.02 | 46.63 | 51.8(0.41) | 52.91(0.38) | 53.42(0.55) | 53.42 | 1.6 | | 5 | 40(-1.2) | 50 | [7] | [18] | [5] | 51 | 45 | UT | 0 | OpenLong | | (9) | 9 | 20 | -5 | -13 | 0.9,78 | 56 | | 42 | Jun/28 | 9 | 46.02 | 46.63 | 51.59(0.43) | 52.71(0.44) | 53.13(0.06) | 52.81 | 1.5 | | 5 | 41(-2.1) | 40 | [7] | [10] | [-14] | 46 | -169 | CR | -0.2 | HoldShort? | | (7) | 1 | -19 | -4 | -20 | 0.6,81 | 56 | | 43 | Jun/27 | 15 | 45.81 | 45.31 | 51.37(0.59) | 52.48(0.61) | 53.1(0.23) | 53.39 | 1.7 | | 4 | 43(-3.7) | 50 | [10] | [15] | [-5] | 64 | -123 | CR | 0.1 | HoldShort? | | (9) | 4 | -17 | 8 | -2 | 1,89 | 61 | | 44 | Jun/27 | 14 | 45.81 | 45.31 | 51.07(0.81) | 52.16(0.68) | 52.98(0.67) | 53.92 | 1.8 | | 4 | 47(-4.3) | 50 | [14] | [24] | [11] | 67 | -62 | UT | 0.5 | OpenLong | | (12) | 11 | 9 | 5 | 20 | 1.4,82 | 61 | | 45 | Jun/27 | 13 | 45.81 | 45.31 | 50.66(0.7) | 51.81(-0.06) | 52.63(0.5) | 53.63 | 1.8 | | 4 | 51(-0.9) | 50 | [12] | [15] | [41] | 58 | 31 | UT | 0.4 | OpenLong | | (14) | 8 | 59 | 1 | 20 | 1.3,75 | 61 | | | | |
| 46 | Jun/27 | 12 | 45.81 | 45.31 | 50.31(0.56) | 51.84(-0.48) | 52.37(0.11) | 51.88 | 1.4 | | 4 | 52(-3.6) | 50 | [9] | [4] | [-1] | 39 | -203 | CR | -0.2 | HoldShort | | (9) | 2 | -26 | -3 | 20 | 0.7,71 | 61 | | 47 | Jun/27 | 11 | 45.81 | 45.31 | 50.03(0.83) | 52.09(0.54) | 52.31(0.98) | 52.68 | 1.6 | | 4 | 56(-3.4) | 50 | [14] | [28] | [-4] | 52 | -40 | CR | 0.1 | HoldShort | | (12) | 17 | -6 | 1 | -20 | 1.1,74 | 61 | | 48 | Jun/27 | 10 | 45.81 | 45.31 | 49.62(0.75) | 51.81(0.62) | 51.8(0.9) | 52.85 | 1.6 | | 4 | 59(-2) | 50 | [13] | [27] | [10] | 56 | 143 | UT | 0.4 | OpenLong | | (15) | 15 | 23 | 19 | -6 | 1.2,76 | 61 | | 49 | Jun/27 | 9 | 45.81 | 45.31 | 49.25(0.84) | 51.49(0.76) | 51.34(0.75) | 52.15 | 1.4 | | 4 | 61(-2.7) | 50 | [14] | [26] | [-5] | 49 | -44 | CR | 0.3 | HoldShort? | | (13) | 13 | -10 | 16 | -20 | 1.1,71 | 61 | | 50 | Jun/24 | 15 | 45.35 | 44.15 | 48.84(1.1) | 51.1(0.83) | 50.96(-0.66) | 52.46 | 1.7 | | 1 | 64(-11) | 50 | [19] | [3] | [16] | 49 | -487 | UT | 0.5 | OpenLong? | | (16) | -11 | 37 | 16 | 6 | 1.3,66 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|