|
^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 6, 2022 |
| GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $26.8850 One month high (close): $37.7500
GPRE Daily Change: -0.14% Daily StdDev 4.38% GPRE EMA_5_Trend: -0.71% 10Minute StdDev: $0
Latest Price : $27.9(-0.14%) | Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -0.9
| Wed. Jul. 6, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/6 | 15 | 30.88 | 28.22 | 27.69(0.11) | 27.46(0.29) | 27.55(0.55) | 28.01 | -0.9 | | -21 | 16(0) | 10 | [3] | [14] | [18] | 27 | 149 | RG | 0.9 | SmallShort? | | (3) | 13 | 22 | 24 | 20 | 0.6,62 | 33 | Sample size 50 Avg positive next hour return: 0.58%(56%) Avg negative next hour return: -0.82%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.69(weak_hourly_sma_20 -1.14%) 27.46(weak_hourly_sma_10 -1.96%) Resistance Levels: 28.22(daily_ema_10 0.75%) 30.88(daily_ema_20 10.25%)
|
| 2 | Jul/6 | 14 | 30.88 | 28.22 | 27.66(0.14) | 27.38(0.11) | 27.4(-0.15) | 27.76 | -1 | | -21 | 16(-0.6) | -15 | [3] | [-4] | [12] | -8 | -131 | RG | 0.7 | Wait | | (3) | -3 | 13 | 12 | 20 | 0.2,37 | 33 | 3 | Jul/6 | 13 | 30.88 | 28.22 | 27.62(0.07) | 27.35(-0.04) | 27.44(-0.07) | 27.61 | -1 | | -21 | 17(-0.3) | -20 | [2] | [-5] | [13] | -25 | -84 | RG | 0.3 | Wait | | (3) | -2 | 25 | 1 | 20 | -0,25 | 33 | 4 | Jul/6 | 12 | 30.88 | 28.22 | 27.62(0) | 27.36(-0.11) | 27.46(0.22) | 27.32 | -1.1 | | -21 | 17(0) | -35 | [0] | [1] | [7] | -44 | -46 | UR | -0.3 | SmallShort | | (1) | 5 | 22 | -16 | 20 | -0.5,19 | 33 | 5 | Jul/6 | 11 | 30.88 | 28.22 | 27.6(-0.11) | 27.39(-0.65) | 27.4(0.11) | 27.07 | -1.2 | | -21 | 17(0.6) | -50 | [-3] | [-8] | [-3] | -45 | -61 | DT | -0.6 | OpenShort | | (-2) | 3 | -17 | -5 | 20 | -1,30 | 33 | | | |
6 | Jul/6 | 10 | 30.88 | 28.22 | 27.63(-0.11) | 27.57(-0.61) | 27.37(-0.18) | 27.26 | -1.1 | | -21 | 16(-0.2) | -50 | [-3] | [-15] | [-16] | -27 | -67 | DT | -0.2 | OpenShort | | (-2) | -4 | -61 | 13 | 20 | -0.7,41 | 33 | 7 | Jul/6 | 9 | 30.88 | 28.22 | 27.66(0.14) | 27.74(-0.04) | 27.42(0.62) | 27.97 | -0.9 | | -21 | 17(0.4) | 15 | [3] | [12] | [22] | 3 | 127 | UT | 1 | OpenLong? | | (2) | 14 | 25 | 27 | 20 | 0.6,38 | 33 | 8 | Jul/5 | 15 | 31.3 | 28.52 | 27.62(0.07) | 27.75(-0.14) | 27.42(0) | 27.68 | -1.1 | | -21 | 16(0.9) | -10 | [2] | [-4] | [19] | -30 | -47 | RG | 0.8 | SmallShort? | | (1) | 0 | 54 | 6 | 4 | 0.1,18 | 36 | 9 | Jul/5 | 14 | 31.3 | 28.52 | 27.6(-0.18) | 27.79(-0.32) | 27.25(-0.51) | 27.07 | -1.2 | | -21 | 15(0.6) | -50 | [-4] | [-19] | [-5] | -66 | -140 | DT | -0.3 | OpenShort | | (-2) | -12 | 20 | -11 | -20 | -1,9 | 36 | 10 | Jul/5 | 13 | 31.3 | 28.52 | 27.65(-0.18) | 27.88(-0.18) | 27.39(-1.44) | 26.85 | -1.3 | | -21 | 15(0.9) | -50 | [-4] | [-38] | [-35] | -78 | -461 | DT | -1.1 | HoldShort | | (-4) | -33 | -37 | -29 | -20 | -1.6,12 | 36 | | | |
11 | Jul/5 | 12 | 31.3 | 28.52 | 27.7(-0.04) | 27.88(0) | 27.79(-0.96) | 27.27 | -1.2 | | -21 | 14(0.2) | -50 | [-1] | [-24] | [-22] | -48 | -352 | DT | -1.1 | OpenShort | | (-3) | -22 | -13 | -24 | -20 | -0.9,25 | 36 | 12 | Jul/5 | 11 | 31.3 | 28.52 | 27.71(-0.04) | 27.93(0.14) | 28.06(-0.71) | 27.42 | -1.1 | | -21 | 14(0.2) | -50 | [-1] | [-17] | [-28] | -32 | -234 | DT | -1.4 | OpenShort | | (-1) | -16 | -26 | -46 | -20 | -0.6,33 | 36 | 13 | Jul/5 | 10 | 31.3 | 28.52 | 27.72(-0.04) | 27.89(0.18) | 28.26(-0.28) | 27.72 | -1 | | -21 | 13(0) | -50 | [-1] | [-7] | [-11] | 9 | -29 | DT | -1.2 | OpenShort | | (1) | -6 | 5 | -32 | -20 | 0,59 | 36 | 14 | Jul/5 | 9 | 31.3 | 28.52 | 27.73(-0.11) | 27.84(0.11) | 28.34(-0.14) | 27.66 | -1.1 | | -21 | 13(-0.6) | -50 | [-3] | [-5] | [-39] | 24 | 41 | DT | -1.5 | OpenShort? | | (-1) | -3 | -94 | -20 | -20 | -0.2,79 | 36 | 15 | Jul/1 | 15 | 31.68 | 28.74 | 27.76(0.07) | 27.81(0.43) | 28.38(1.07) | 28.79 | -0.8 | | -21 | 14(1.7) | -5 | [2] | [28] | [19] | 105 | 558 | RG | 0.9 | SmallShort? | | (2) | 24 | 7 | 21 | 20 | 2.2,100 | 33 | | | |
16 | Jul/1 | 14 | 31.68 | 28.74 | 27.74(-0.04) | 27.69(0.4) | 28.08(1.01) | 28.7 | -0.8 | | -21 | 12(-0.8) | -15 | [-1] | [25] | [28] | 105 | 626 | UR | 1.4 | SmallShort | | (2) | 23 | 27 | 34 | 20 | 2.2,100 | 33 | 17 | Jul/1 | 13 | 31.68 | 28.74 | 27.75(-0.04) | 27.58(0.36) | 27.8(1.02) | 28.38 | -0.9 | | -21 | 13(-0.6) | -15 | [-1] | [25] | [25] | 85 | 510 | UR | 1.2 | SmallShort | | (-3) | 23 | 22 | 47 | 20 | 1.4,100 | 33 | 18 | Jul/1 | 12 | 31.68 | 28.74 | 27.76(-0.11) | 27.48(0.22) | 27.52(0.7) | 28.12 | -1 | | -21 | 14(-1.2) | -20 | [-3] | [15] | [21] | 42 | 402 | UR | 1.2 | SmallShort | | (-2) | 16 | 18 | 37 | 20 | 0.7,74 | 33 | 19 | Jul/1 | 11 | 31.68 | 28.74 | 27.79(-0.18) | 27.42(0.04) | 27.33(0.33) | 27.91 | -1.1 | | -21 | 15(-1.4) | -20 | [-4] | [5] | [31] | 2 | 291 | UR | 1.1 | SmallShort | | (-4) | 8 | 53 | 28 | 20 | 0.2,47 | 33 | 20 | Jul/1 | 10 | 31.68 | 28.74 | 27.84(-0.36) | 27.41(-0.18) | 27.24(-0.18) | 27.3 | -1.2 | | -21 | 16(-2.1) | -50 | [-8] | [-10] | [3] | -55 | 107 | DP | 0.1 | OpenShort | | (-7) | -4 | 0 | 7 | 18 | -0.9,18 | 33 | | | |
21 | Jul/1 | 9 | 31.68 | 28.74 | 27.94(-0.46) | 27.46(-0.11) | 27.29(-0.29) | 27.3 | -1.2 | | -21 | 18(-2.6) | -50 | [-10] | [-13] | [7] | -68 | 138 | DP | 0 | OpenShort? | | (-9) | -7 | 24 | -1 | -11 | -1,7 | 33 | 22 | Jun/30 | 15 | 32.06 | 28.94 | 28.07(-0.43) | 27.49(-0.25) | 27.37(-0.26) | 27.03 | -1.4 | | -24 | 21(-0.1) | -50 | [-10] | [-16] | [-9] | -82 | -27 | DT | -0.5 | HoldShort? | | (-12) | -6 | -9 | -6 | -20 | -1.4,3 | 24 | 23 | Jun/30 | 14 | 32.06 | 28.94 | 28.19(-0.39) | 27.56(-0.22) | 27.44(-0.25) | 27.13 | -1.4 | | -24 | 21(0) | -50 | [-9] | [-15] | [-16] | -77 | -62 | DT | -0.4 | HoldShort | | (-11) | -6 | -30 | -1 | -20 | -1.4,8 | 24 | 24 | Jun/30 | 13 | 32.06 | 28.94 | 28.3(-0.28) | 27.62(-0.32) | 27.51(-0.22) | 27.48 | -1.3 | | -24 | 21(0.2) | -50 | [-7] | [-15] | [-0] | -66 | -73 | DT | -0 | OpenShort | | (-8) | -5 | -12 | 7 | 20 | -1.1,12 | 24 | 25 | Jun/30 | 12 | 32.06 | 28.94 | 28.38(-0.18) | 27.71(-0.25) | 27.57(-0.18) | 27.62 | -1.2 | | -24 | 21(0.5) | -50 | [-4] | [-13] | [5] | -65 | -136 | DP | 0.1 | OpenShort | | (-6) | -4 | 3 | 6 | 20 | -1,10 | 24 | | | |
26 | Jun/30 | 11 | 32.06 | 28.94 | 28.43(-0.18) | 27.78(-0.47) | 27.57(0) | 27.59 | -1.2 | | -24 | 20(0.7) | -50 | [-4] | [-11] | [11] | -73 | -125 | DP | -0 | OpenShort | | (-5) | 0 | 20 | 1 | 20 | -1.1,5 | 24 | 27 | Jun/30 | 10 | 32.06 | 28.94 | 28.48(-0.25) | 27.91(-0.46) | 27.62(-0.22) | 27.36 | -1.3 | | -24 | 20(1.4) | -50 | [-6] | [-16] | [-8] | -87 | -202 | DT | -0.4 | OpenShort | | (-5) | -5 | -11 | -4 | -20 | -1.6,3 | 24 | 28 | Jun/30 | 9 | 32.06 | 28.94 | 28.55(-0.14) | 28.04(-0.46) | 27.68(-0.22) | 27.48 | -1.3 | | -24 | 18(1.1) | -50 | [-3] | [-16] | [-13] | -83 | -291 | DT | -0.3 | OpenShort? | | (-5) | -5 | -28 | 1 | -20 | -1.6,7 | 24 | 29 | Jun/29 | 15 | 32.46 | 29.55 | 28.59(0.07) | 28.17(-0.39) | 27.74(-0.36) | 27.8 | -1.4 | | -21 | 17(-2) | -45 | [2] | [-16] | [-1] | -76 | -435 | DR | 0.1 | HoldShort? | | (-2) | -8 | -6 | 4 | 0 | -1.3,7 | 24 | 30 | Jun/29 | 14 | 32.46 | 29.55 | 28.57(0.04) | 28.28(-0.49) | 27.84(-0.32) | 27.87 | -1.3 | | -21 | 19(-0.2) | -35 | [1] | [-17] | [7] | -74 | -367 | RG | 0 | Wait | | (2) | -7 | 23 | -1 | -11 | -1.1,4 | 24 | | | |
31 | Jun/29 | 13 | 32.46 | 29.55 | 28.56(-0.1) | 28.42(-0.77) | 27.93(-0.99) | 27.6 | -1.4 | | -21 | 19(1) | -50 | [-2] | [-36] | [-7] | -85 | -486 | DT | -0.5 | OpenShort | | (-1) | -23 | -3 | -18 | -20 | -1.4,0 | 24 | 32 | Jun/29 | 12 | 32.46 | 29.55 | 28.59(-0.1) | 28.64(-0.66) | 28.21(-0.67) | 27.64 | -1.4 | | -21 | 18(1) | -50 | [-2] | [-28] | [-15] | -88 | -397 | DT | -0.9 | HoldShort | | (-2) | -16 | -12 | -21 | -20 | -1.5,0 | 24 | 33 | Jun/29 | 11 | 32.46 | 29.55 | 28.62(-0.17) | 28.83(-0.55) | 28.4(-0.73) | 27.78 | -1.4 | | -21 | 17(0.9) | -50 | [-4] | [-28] | [-33] | -71 | -303 | DT | -1 | OpenShort | | (-2) | -17 | -46 | -30 | -20 | -1.4,14 | 24 | 34 | Jun/29 | 10 | 32.46 | 29.55 | 28.67(-0.07) | 28.99(-0.21) | 28.61(-0.35) | 28.33 | -1.2 | | -21 | 17(0.2) | -50 | [-2] | [-15] | [-11] | -30 | -137 | DT | -0.5 | OpenShort | | (-2) | -8 | 0 | -13 | -20 | -0.6,35 | 24 | 35 | Jun/29 | 9 | 32.46 | 29.55 | 28.69(0.03) | 29.05(-0.14) | 28.71(-0.66) | 28.33 | -1.2 | | -21 | 16(-0.3) | -50 | [1] | [-21] | [-31] | -25 | -318 | DR | -0.7 | OpenShort? | | (-2) | -15 | -50 | -17 | -20 | -0.6,40 | 24 | | | |
36 | Jun/28 | 15 | 32.73 | 30.1 | 28.68(0.21) | 29.09(0.17) | 28.9(-0.58) | 28.93 | -1.2 | | -18 | 17(-1.9) | -30 | [5] | [-13] | [1] | 19 | -257 | RG | 0.1 | Wait? | | (3) | -14 | 23 | -8 | -20 | 0.4,59 | 27 | 37 | Jun/28 | 14 | 32.73 | 30.1 | 28.62(0.18) | 29.04(-0.03) | 29.07(-0.62) | 28.65 | -1.2 | | -18 | 19(-0.8) | -50 | [4] | [-17] | [-13] | 9 | -316 | DR | -0.7 | OpenShort | | (4) | -15 | -10 | -21 | -20 | 0,59 | 27 | 38 | Jun/28 | 13 | 32.73 | 30.1 | 28.57(0.28) | 29.05(0.14) | 29.25(-0.37) | 28.77 | -1.2 | | -18 | 19(-2.2) | -50 | [7] | [-8] | [-15] | 25 | -294 | DR | -0.8 | OpenShort | | (4) | -9 | -7 | -25 | -20 | 0.3,67 | 27 | 39 | Jun/28 | 12 | 32.73 | 30.1 | 28.49(0.28) | 29.01(0.48) | 29.36(-0.2) | 28.86 | -1.2 | | -18 | 22(-2) | -50 | [7] | [-0] | [-26] | 44 | -192 | DR | -0.7 | OpenShort | | (8) | -5 | -37 | -18 | -20 | 0.5,81 | 27 | 40 | Jun/28 | 11 | 32.73 | 30.1 | 28.41(0.32) | 28.87(0.59) | 29.42(0.51) | 29.31 | -1 | | -18 | 24(0.5) | -30 | [8] | [18] | [-14] | 73 | 132 | CR | -0.1 | HoldShort | | (9) | 12 | -39 | -7 | -3 | 1.2,93 | 27 | | | |
41 | Jun/28 | 10 | 32.73 | 30.1 | 28.32(0.28) | 28.7(0.6) | 29.27(0.97) | 29.79 | -0.9 | | -18 | 23(2.7) | 20 | [7] | [28] | [19] | 100 | 482 | UT | 0.7 | HoldLong | | (10) | 23 | 22 | 6 | 20 | 2,100 | 27 | 42 | Jun/28 | 9 | 32.73 | 30.1 | 28.24(0.07) | 28.53(0.39) | 28.99(0.45) | 29.52 | -1 | | -18 | 20(0.9) | -10 | [2] | [13] | [20] | 98 | 492 | RG | 0.8 | SmallShort? | | (5) | 11 | 15 | 12 | 20 | 1.9,100 | 27 | 43 | Jun/27 | 15 | 32.96 | 30.48 | 28.22(0.11) | 28.42(0.21) | 28.86(0.73) | 29.34 | -1.1 | | -17 | 19(1) | 0 | [3] | [16] | [24] | 93 | 471 | RG | 0.8 | SmallShort? | | (2) | 17 | 24 | 17 | 20 | 1.8,98 | 31 | 44 | Jun/27 | 14 | 32.96 | 30.48 | 28.19(-0.11) | 28.36(0.14) | 28.65(1.2) | 29.05 | -1.2 | | -17 | 18(-1.4) | -25 | [-3] | [25] | [27] | 82 | 707 | UR | 0.7 | SmallShort | | (1) | 28 | 33 | 20 | 20 | 1.5,94 | 31 | 45 | Jun/27 | 13 | 32.96 | 30.48 | 28.22(-0.18) | 28.32(0.18) | 28.31(0.64) | 28.66 | -1.3 | | -17 | 20(-2.5) | -45 | [-4] | [12] | [11] | 61 | 490 | UR | 0.5 | SmallShort | | (-4) | 15 | 13 | 24 | 20 | 0.7,93 | 31 | | | |
46 | Jun/27 | 12 | 32.96 | 30.48 | 28.27(-0.25) | 28.27(0.25) | 28.13(0.18) | 28.51 | -1.4 | | -17 | 22(-2.2) | -50 | [-6] | [2] | [1] | 42 | 368 | UR | 0.5 | SmallShort | | (-5) | 4 | -17 | 33 | 11 | 0.3,84 | 31 | 47 | Jun/27 | 11 | 32.96 | 30.48 | 28.34(-0.14) | 28.2(0.39) | 28.08(0.39) | 28.72 | -1.3 | | -17 | 25(-1.3) | -30 | [-3] | [9] | [17] | 21 | 360 | UR | 0.8 | SmallShort | | (-5) | 9 | 30 | 18 | 20 | 0.5,58 | 31 | 48 | Jun/27 | 10 | 32.96 | 30.48 | 28.38(-0.25) | 28.09(0.46) | 27.97(-0.21) | 28.36 | -1.4 | | -17 | 26(-2.2) | -40 | [-6] | [-5] | [28] | -12 | 182 | DP | 0.5 | OpenShort | | (-5) | -5 | 93 | -4 | -20 | -0,38 | 31 | 49 | Jun/27 | 9 | 32.96 | 30.48 | 28.45(-0.49) | 27.96(0.04) | 28.03(-1.06) | 27.3 | -1.8 | | -17 | 28(-0.3) | -50 | [-11] | [-31] | [-31] | -57 | -183 | DT | -0.8 | OpenShort? | | (-12) | -25 | -42 | -19 | -20 | -1.3,26 | 31 | 50 | Jun/24 | 15 | 33.14 | 31.06 | 28.59(-0.35) | 27.95(0.07) | 28.33(-0.25) | 27.79 | -1.7 | | -19 | 28(-1.6) | -50 | [-8] | [-13] | [-17] | -33 | 0 | DT | -0.6 | OpenShort? | | (-10) | -6 | -33 | -11 | -20 | -0.9,40 | 24 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|