|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 6, 2022 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $35.6400 One month high (close): $49.3750
EXAS Daily Change: -2.17% Daily StdDev 4.89% EXAS EMA_5_Trend: 1.09% 10Minute StdDev: $1.5286
Latest Price : $43.29(-2.17%) | Fri. Jul 8, 2022($0.9) Thu. Jul 7, 2022($0.9) Wed. Jul 6, 2022($1.2) Tue. Jul 5, 2022($1.3) Fri. Jul 1, 2022($0.6) Thu. Jun 30, 2022($0.7) Wed. Jun 29, 2022($1.2) Tue. Jun 28, 2022($1.1)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 0.6
| | Wed. Jul. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 15 | 41.34 | 42.04 | 42.36(0.4) | 43.78(0.34) | 43.7(-0.21) | 43.74 | 0.7 | | 3 | 46(-0.2) | 40 | [8] | [3] | [-4] | 42 | -109 | CR | 0 | HoldShort? | | (8) | -4 | 7 | -4 | -20 | 0.9,69 | 64 | Sample size 50 Avg positive next hour return: 0.95%(56%) Avg negative next hour return: -0.97%(44%)
Daily Trend: %
Up Forces: 43.78(hourly_sma_10 0.09%)
Down Forces: 41.34(daily_ema_20 -5.49%)
Support Levels: 42.36(hourly_sma_20 -3.16%) 42.04(weak_daily_ema_10 -3.89%)
Resistance Levels:
|
| | | 2 | Jul/6 | 14 | 41.34 | 42.04 | 42.19(0.5) | 43.63(0.39) | 43.79(-0.75) | 43.6 | 0.7 | | 3 | 47(-2.5) | 35 | [10] | [-7] | [-8] | 42 | -331 | DR | -0.1 | OpenShort | | (8) | -15 | 1 | -9 | -20 | 0.9,69 | 64 | | 3 | Jul/6 | 13 | 41.34 | 42.04 | 41.98(0.45) | 43.46(0.44) | 44.12(-0.14) | 43.57 | 0.7 | | 3 | 49(-0.7) | 35 | [9] | [5] | [-11] | 45 | -87 | CR | -0.3 | HoldShort | | (12) | -3 | -9 | -15 | -20 | 1,70 | 64 | | 4 | Jul/6 | 12 | 41.34 | 42.04 | 41.79(0.46) | 43.27(0.86) | 44.18(0.32) | 43.75 | 0.7 | | 3 | 50(0.6) | 35 | [9] | [19] | [-11] | 55 | 102 | CR | -0.3 | HoldShort | | (11) | 7 | -0 | -20 | -20 | 1.2,75 | 64 | | 5 | Jul/6 | 11 | 41.34 | 42.04 | 41.6(0.46) | 42.9(0.7) | 44.04(0.43) | 43.76 | 0.7 | | 3 | 49(1.2) | 35 | [9] | [20] | [-12] | 68 | 180 | CR | -0.2 | HoldShort | | (10) | 9 | -27 | -13 | -7 | 1.3,85 | 64 | | | | |
| 6 | Jul/6 | 10 | 41.34 | 42.04 | 41.41(0.56) | 42.6(0.88) | 43.85(0.85) | 44.32 | 0.9 | | 3 | 48(2.7) | 50 | [12] | [31] | [-7] | 89 | 360 | CR | 0.3 | OpenShort | | (12) | 17 | -41 | -5 | 20 | 1.8,94 | 64 | | 7 | Jul/6 | 9 | 41.34 | 42.04 | 41.18(0.78) | 42.23(1.2) | 43.48(1.64) | 45.19 | 1.1 | | 3 | 45(7.5) | 50 | [16] | [51] | [42] | 115 | 611 | UT | 1.1 | HoldLong? | | (16) | 34 | 66 | 2 | 20 | 2.6,100 | 64 | | 8 | Jul/5 | 15 | 41.47 | 41.53 | 40.86(0.57) | 41.73(0.82) | 42.78(1.02) | 43.83 | 0.6 | | 1 | 38(6.9) | 50 | [12] | [35] | [25] | 108 | 423 | UT | 0.8 | HoldLong? | | (13) | 21 | 36 | -1 | 20 | 2.3,100 | 65 | | 9 | Jul/5 | 14 | 41.47 | 41.53 | 40.63(0.32) | 41.39(0.58) | 42.35(1.41) | 43.09 | 0.4 | | 1 | 31(4) | 50 | [7] | [39] | [17] | 105 | 643 | UT | 0.6 | HoldLong | | (11) | 29 | 13 | 3 | 20 | 2.2,100 | 65 | | 10 | Jul/5 | 13 | 41.47 | 41.53 | 40.5(0.27) | 41.15(0.51) | 41.76(0.97) | 42.82 | 0.4 | | 1 | 27(3.9) | 50 | [6] | [29] | [22] | 108 | 542 | UT | 1.1 | HoldLong | | (6) | 20 | 21 | 4 | 20 | 2.3,100 | 65 | | | | |
| 11 | Jul/5 | 12 | 41.47 | 41.53 | 40.39(0.25) | 40.94(0.49) | 41.36(0.98) | 42.41 | 0.3 | | 1 | 23(4.1) | 50 | [5] | [29] | [26] | 110 | 495 | UT | 1.2 | HoldLong | | (5) | 20 | 28 | 26 | 20 | 2.4,100 | 65 | | 12 | Jul/5 | 11 | 41.47 | 41.53 | 40.29(0.15) | 40.74(0.62) | 40.96(0.71) | 41.86 | 0.1 | | 1 | 19(2.4) | 50 | [3] | [24] | [10] | 97 | 413 | UT | 1.3 | OpenLong | | (4) | 15 | 13 | 11 | 20 | 2.3,89 | 65 | | 13 | Jul/5 | 10 | 41.47 | 41.53 | 40.23(0.1) | 40.49(0.45) | 40.67(0.59) | 41.6 | 0 | | 1 | 16(1.7) | 50 | [2] | [20] | [37] | 97 | 387 | UT | 1.5 | OpenLong | | (3) | 12 | 77 | 16 | 20 | 2.3,89 | 65 | | 14 | Jul/5 | 9 | 41.47 | 41.53 | 40.19(-0.1) | 40.31(0.02) | 40.43(-0.25) | 40.14 | -0.4 | | 1 | 15(-0.8) | -30 | [-2] | [-3] | [-14] | 33 | 23 | DT | -0.5 | OpenShort? | | (-2) | -5 | -32 | -4 | -20 | -0.1,85 | 65 | | 15 | Jul/1 | 15 | 41.58 | 40.83 | 40.23(0.07) | 40.3(0.2) | 40.53(0.02) | 40.75 | -0.2 | | -5 | 16(1.4) | -5 | [1] | [4] | [8] | 64 | 68 | RG | 0.4 | Wait? | | (-0) | 0 | 11 | 9 | 20 | 0.9,91 | 50 | | | | |
| 16 | Jul/1 | 14 | 41.58 | 40.83 | 40.2(-0.1) | 40.22(0.25) | 40.53(0) | 40.53 | -0.3 | | -5 | 14(-1.3) | -30 | [-2] | [3] | [3] | 49 | 179 | UR | 0 | SmallShort | | (0) | 0 | 7 | 1 | 7 | 0.6,84 | 50 | | 17 | Jul/1 | 13 | 41.58 | 40.83 | 40.24(-0.12) | 40.12(0.35) | 40.52(0.52) | 40.4 | -0.3 | | -5 | 15(-1.2) | -30 | [-3] | [15] | [0] | 44 | 286 | RG | -0.2 | Wait | | (-3) | 11 | 5 | 9 | -20 | 0.3,86 | 50 | | 18 | Jul/1 | 12 | 41.58 | 40.83 | 40.29(-0.22) | 39.98(0.28) | 40.31(0.25) | 40.31 | -0.3 | | -5 | 17(-2.1) | -50 | [-5] | [8] | [-4] | 36 | 278 | RG | 0 | Wait | | (-3) | 5 | -19 | 15 | 2 | 0,86 | 50 | | 19 | Jul/1 | 11 | 41.58 | 40.83 | 40.38(-0.17) | 39.87(0.08) | 40.21(0.4) | 40.68 | -0.2 | | -5 | 19(-3) | -10 | [-4] | [9] | [16] | 46 | 334 | UR | 0.6 | SmallShort | | (-4) | 8 | 1 | 32 | 20 | 0.4,86 | 50 | | 20 | Jul/1 | 10 | 41.58 | 40.83 | 40.45(-0.25) | 39.84(0.05) | 40.05(0.48) | 40.66 | -0.2 | | -5 | 22(-3.7) | -15 | [-5] | [10] | [16] | 18 | 413 | UR | 0.7 | SmallShort | | (-5) | 10 | 5 | 19 | 20 | 0.2,63 | 50 | | | | |
| 21 | Jul/1 | 9 | 41.58 | 40.83 | 40.55(-0.39) | 39.82(-0.05) | 39.86(0.33) | 40.56 | -0.3 | | -5 | 25(-4.4) | -15 | [-8] | [5] | [33] | -8 | 463 | UR | 0.7 | SmallShort? | | (-6) | 7 | 66 | 11 | 20 | 0,42 | 50 | | 22 | Jun/30 | 15 | 42.03 | 40.32 | 40.71(-0.61) | 39.84(-0.33) | 39.73(0.18) | 39.34 | -0.6 | | -10 | 30(-1.2) | -50 | [-13] | [-3] | [-9] | -51 | 307 | DT | -0.3 | OpenShort? | | (-11) | 4 | -22 | 2 | -20 | -1.2,29 | 41 | | 23 | Jun/30 | 14 | 42.03 | 40.32 | 40.96(-0.53) | 39.97(-0.22) | 39.66(0.35) | 39.75 | -0.5 | | -10 | 31(-2.9) | -50 | [-11] | [1] | [-2] | -40 | 304 | RG | 0.1 | Wait | | (-13) | 7 | -14 | 11 | 15 | -0.9,33 | 41 | | 24 | Jun/30 | 13 | 42.03 | 40.32 | 41.18(-0.53) | 40.06(-0.25) | 39.52(-0.25) | 40.01 | -0.5 | | -10 | 34(-2.9) | -50 | [-11] | [-11] | [8] | -41 | 178 | DP | 0.3 | OpenShort | | (-11) | -5 | 4 | 17 | 20 | -0.8,29 | 41 | | 25 | Jun/30 | 12 | 42.03 | 40.32 | 41.4(-0.5) | 40.16(-0.07) | 39.62(-0.38) | 39.94 | -0.5 | | -10 | 37(-1.8) | -50 | [-10] | [-12] | [6] | -56 | 46 | DP | 0.2 | OpenShort | | (-12) | -8 | 18 | 11 | -20 | -0.9,17 | 41 | | | | |
| 26 | Jun/30 | 11 | 42.03 | 40.32 | 41.61(-0.53) | 40.19(-0.42) | 39.77(-0.43) | 39.6 | -0.5 | | -10 | 39(-0.1) | -50 | [-11] | [-17] | [10] | -74 | -65 | DP | -0.1 | OpenShort | | (-12) | -9 | 35 | -1 | -15 | -1.2,6 | 41 | | 27 | Jun/30 | 10 | 42.03 | 40.32 | 41.83(-0.66) | 40.36(-0.66) | 39.94(-0.94) | 38.96 | -0.7 | | -10 | 39(1.7) | -50 | [-14] | [-30] | [-13] | -91 | -275 | DT | -0.6 | OpenShort | | (-13) | -20 | -10 | -7 | -20 | -1.7,2 | 41 | | 28 | Jun/30 | 9 | 42.03 | 40.32 | 42.11(-0.47) | 40.63(-0.61) | 40.32(-0.67) | 39.14 | -0.6 | | -10 | 37(2.2) | -50 | [-10] | [-23] | [-33] | -89 | -417 | DT | -0.7 | OpenShort? | | (-14) | -14 | -71 | -4 | -20 | -1.8,6 | 41 | | 29 | Jun/29 | 15 | 42.48 | 40.28 | 42.31(-0.35) | 40.88(-0.46) | 40.59(-0.29) | 40.49 | -0.4 | | -10 | 35(2.2) | -50 | [-7] | [-12] | [-2] | -72 | -161 | DT | -0.1 | OpenShort? | | (-8) | -6 | -11 | 1 | 20 | -1.2,8 | 36 | | 30 | Jun/29 | 14 | 42.48 | 40.28 | 42.46(-0.42) | 41.07(-0.51) | 40.71(0.3) | 40.7 | -0.4 | | -10 | 33(-0.1) | -50 | [-9] | [-1] | [9] | -71 | 76 | DP | -0 | OpenShort | | (-7) | 6 | 13 | 3 | 20 | -1.2,9 | 36 | | | | |
| 31 | Jun/29 | 13 | 42.48 | 40.28 | 42.64(-0.42) | 41.28(-0.72) | 40.59(-0.47) | 40.46 | -0.4 | | -10 | 33(1.4) | -50 | [-9] | [-19] | [-1] | -76 | -213 | DT | -0.1 | OpenShort | | (-10) | -10 | -6 | 2 | 10 | -1.4,9 | 36 | | 32 | Jun/29 | 12 | 42.48 | 40.28 | 42.82(-0.33) | 41.58(-0.88) | 40.78(-0.37) | 40.58 | -0.4 | | -10 | 31(1.8) | -50 | [-7] | [-18] | [1] | -74 | -289 | DP | -0.1 | OpenShort | | (-9) | -8 | -8 | 12 | 15 | -1.5,14 | 36 | | 33 | Jun/29 | 11 | 42.48 | 40.28 | 42.96(-0.3) | 41.95(-0.83) | 40.93(-0.61) | 40.73 | -0.4 | | -10 | 30(2.4) | -50 | [-6] | [-22] | [-7] | -79 | -379 | DT | -0.1 | OpenShort | | (-7) | -13 | -16 | 7 | -20 | -1.6,11 | 36 | | 34 | Jun/29 | 10 | 42.48 | 40.28 | 43.09(-0.12) | 42.3(-0.73) | 41.18(-0.51) | 41.04 | -0.3 | | -10 | 27(0.9) | -45 | [-3] | [-18] | [13] | -83 | -489 | DP | -0.1 | OpenShort | | (-5) | -11 | 44 | 8 | -20 | -1.6,7 | 36 | | 35 | Jun/29 | 9 | 42.48 | 40.28 | 43.14(-0.35) | 42.61(-1) | 41.39(-1.38) | 40.2 | -0.5 | | -10 | 26(5.3) | -50 | [-7] | [-40] | [-38] | -110 | -671 | DT | -1 | HoldShort? | | (-6) | -29 | -58 | -6 | -20 | -2.4,0 | 36 | | | | |
| 36 | Jun/28 | 15 | 42.92 | 39.96 | 43.29(-0.21) | 43.04(-0.58) | 41.97(-0.99) | 41.34 | -0.3 | | -14 | 21(3.2) | -50 | [-4] | [-27] | [-15] | -100 | -483 | DT | -0.7 | HoldShort? | | (-4) | -21 | -4 | -15 | -20 | -2,0 | 39 | | 37 | Jun/28 | 14 | 42.92 | 39.96 | 43.38(-0.05) | 43.29(-0.69) | 42.39(-1.4) | 41.41 | -0.3 | | -14 | 18(1) | -50 | [-1] | [-35] | [-26] | -108 | -742 | DT | -1.1 | CloseShort | | (-4) | -29 | -23 | -32 | -20 | -2.3,0 | 39 | | 38 | Jun/28 | 13 | 42.92 | 39.96 | 43.4(0.07) | 43.59(-0.37) | 42.99(-0.99) | 41.86 | -0.2 | | -14 | 17(-1.4) | -50 | [1] | [-23] | [-31] | -91 | -657 | DR | -1.4 | HoldShort | | (0) | -20 | -26 | -41 | -20 | -1.9,7 | 39 | | 39 | Jun/28 | 12 | 42.92 | 39.96 | 43.37(0.21) | 43.75(-0.25) | 43.42(-0.98) | 42.38 | -0.1 | | -14 | 18(-3.8) | -50 | [4] | [-21] | [-29] | -54 | -669 | DR | -1.2 | OpenShort | | (3) | -20 | -24 | -41 | -20 | -1.1,24 | 39 | | 40 | Jun/28 | 11 | 42.92 | 39.96 | 43.28(0.28) | 43.86(-0.34) | 43.85(-0.61) | 42.87 | -0 | | -14 | 22(-2.9) | -50 | [6] | [-14] | [-19] | -11 | -506 | DR | -0.9 | OpenShort | | (6) | -13 | -27 | -25 | -20 | -0.4,49 | 39 | | | | |
| 41 | Jun/28 | 10 | 42.92 | 39.96 | 43.16(0.28) | 44.01(-0.14) | 44.12(-0.2) | 43.42 | 0.1 | | -14 | 25(-2.1) | -50 | [6] | [-4] | [-23] | 32 | -256 | DR | -0.6 | OpenShort | | (7) | -4 | -46 | -14 | -20 | 0.2,77 | 39 | | 42 | Jun/28 | 9 | 42.92 | 39.96 | 43.04(0.44) | 44.07(0.2) | 44.21(0.02) | 44.38 | 0.3 | | -14 | 27(-1.1) | -5 | [9] | [5] | [5] | 69 | -110 | RG | 0.1 | Wait? | | (9) | 0 | 15 | -1 | 7 | 1,94 | 39 | | 43 | Jun/27 | 15 | 43.49 | 39.59 | 42.85(0.45) | 43.98(0.25) | 44.2(0.27) | 44.07 | 0.1 | | -15 | 28(-1.1) | -15 | [9] | [11] | [-8] | 65 | -88 | CR | -0.1 | HoldShort? | | (9) | 6 | -17 | 0 | -20 | 0.9,92 | 45 | | 44 | Jun/27 | 14 | 43.49 | 39.59 | 42.66(0.59) | 43.87(0.46) | 44.08(0.48) | 44.42 | 0.2 | | -15 | 29(-1.9) | 15 | [12] | [19] | [2] | 73 | -48 | UT | 0.2 | OpenLong | | (11) | 10 | 7 | 1 | -7 | 1.2,93 | 45 | | 45 | Jun/27 | 13 | 43.49 | 39.59 | 42.41(0.55) | 43.67(0.3) | 43.87(-0.05) | 44.28 | 0.2 | | -15 | 31(-0.8) | 15 | [11] | [6] | [10] | 72 | -112 | UT | 0.3 | OpenLong | | (13) | -1 | 20 | 3 | 20 | 1.2,92 | 45 | | | | |
| 46 | Jun/27 | 12 | 43.49 | 39.59 | 42.18(0.48) | 43.54(0.18) | 43.89(-0.07) | 43.86 | 0.1 | | -15 | 32(-0.9) | -20 | [10] | [4] | [-7] | 64 | -86 | CR | -0 | HoldShort | | (11) | -1 | -23 | -2 | 7 | 1.1,86 | 45 | | 47 | Jun/27 | 11 | 43.49 | 39.59 | 41.98(0.62) | 43.46(0.63) | 43.92(0.43) | 44.34 | 0.2 | | -15 | 33(0.2) | 35 | [13] | [19] | [14] | 71 | 59 | UT | 0.3 | OpenLong | | (12) | 9 | 41 | -9 | 20 | 1.5,83 | 45 | | 48 | Jun/27 | 10 | 43.49 | 39.59 | 41.72(0.48) | 43.19(0.49) | 43.73(0.21) | 43.49 | 0 | | -15 | 33(-0.6) | 0 | [10] | [13] | [0] | 62 | 5 | RG | -0.1 | Wait | | (11) | 4 | 6 | 21 | -20 | 1.1,84 | 45 | | 49 | Jun/27 | 9 | 43.49 | 39.59 | 41.52(0.53) | 42.98(0.68) | 43.64(0.41) | 43.37 | -0 | | -15 | 33(-0.5) | -25 | [11] | [19] | [-19] | 69 | 30 | CR | -0.2 | HoldShort? | | (11) | 9 | -51 | 23 | -20 | 1.1,91 | 45 | | 50 | Jun/24 | 15 | 43.76 | 39.24 | 41.3(0.78) | 42.69(0.87) | 43.46(0.63) | 44.44 | 0.1 | | -17 | 34(3.2) | 25 | [16] | [26] | [21] | 98 | 151 | UT | 0.6 | OpenLong? | | (15) | 13 | 22 | 33 | 20 | 1.9,100 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|