|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 6, 2022 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $53.9700 One month high (close): $72.1100
DQ Daily Change: -5.58% Daily StdDev 5.22% DQ EMA_5_Trend: -0.16% 10Minute StdDev: $1.7114
Latest Price : $67(-5.58%) | Fri. Jul 8, 2022($2.3) Thu. Jul 7, 2022($4.3) Wed. Jul 6, 2022($1.9) Tue. Jul 5, 2022($0.9) Fri. Jul 1, 2022($1.2) Thu. Jun 30, 2022($2) Wed. Jun 29, 2022($1.6) Tue. Jun 28, 2022($2.1)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.4
| | Wed. Jul. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 15 | 64.74 | 68.82 | 69.07(-0.2) | 68.11(-0.29) | 66.77(0.18) | 67.31 | 0.5 | | 9 | 32(0.6) | 40 | [-4] | [-0] | [2] | -55 | -20 | UR | 0.3 | SmallShort? | | (-3) | 3 | 5 | 12 | -14 | -1,20 | 67 | Sample size 50 Avg positive next hour return: 0.82%(50%) Avg negative next hour return: -1.26%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.74(daily_ema_20 -3.82%)
Resistance Levels: 68.11(hourly_sma_10 1.19%) 68.82(weak_daily_ema_10 2.24%) 69.07(hourly_sma_20 2.61%)
|
| | | 2 | Jul/6 | 14 | 64.74 | 68.82 | 69.21(-0.3) | 68.31(-0.29) | 66.65(-0.66) | 67.15 | 0.4 | | 9 | 31(0.3) | 10 | [-6] | [-17] | [-1] | -63 | -172 | RG | 0.3 | Wait | | (-5) | -13 | 3 | 18 | -20 | -1.2,17 | 67 | | 3 | Jul/6 | 13 | 64.74 | 68.82 | 69.42(-0.3) | 68.51(-0.46) | 67.09(-1.05) | 67.06 | 0.4 | | 9 | 31(0.5) | 10 | [-6] | [-26] | [3] | -75 | -306 | RG | -0 | Wait | | (-7) | -20 | 14 | 10 | -20 | -1.4,10 | 67 | | 4 | Jul/6 | 12 | 64.74 | 68.82 | 69.63(-0.3) | 68.83(-0.89) | 67.8(-1.17) | 66.61 | 0.3 | | 9 | 30(3) | 15 | [-6] | [-32] | [3] | -91 | -425 | RG | -0.7 | Wait | | (-8) | -22 | 27 | -14 | -20 | -1.8,4 | 67 | | 5 | Jul/6 | 11 | 64.74 | 68.82 | 69.84(-0.37) | 69.45(-0.71) | 68.6(-1.25) | 65.74 | 0.2 | | 9 | 27(6.2) | -15 | [-7] | [-32] | [-35] | -118 | -536 | DT | -1.9 | HoldShort | | (-7) | -24 | -30 | -40 | -20 | -2.8,2 | 67 | | | | |
| 6 | Jul/6 | 10 | 64.74 | 68.82 | 70.1(-0.27) | 69.95(-0.55) | 69.47(-0.84) | 66.73 | 0.4 | | 9 | 21(5.5) | -5 | [-5] | [-22] | [-48] | -106 | -421 | RG | -2.4 | SmallLong | | (-6) | -16 | -76 | -29 | -20 | -2.9,17 | 67 | | 7 | Jul/6 | 9 | 64.74 | 68.82 | 70.29(0.14) | 70.34(-0.01) | 70.06(0.19) | 69.31 | 0.8 | | 9 | 16(-2.8) | 40 | [3] | [4] | [-21] | -50 | -228 | CR | -0.9 | HoldShort? | | (-1) | 4 | -41 | -4 | -20 | -1.2,30 | 67 | | 8 | Jul/5 | 15 | 64.47 | 68.86 | 70.19(0.1) | 70.35(0.17) | 69.93(0.11) | 70.74 | 1.2 | | 14 | 19(-0.3) | 50 | [2] | [8] | [6] | 2 | 11 | UT | 0.8 | OpenLong? | | (4) | 2 | 9 | 14 | 9 | 0.6,37 | 68 | | 9 | Jul/5 | 14 | 64.47 | 68.86 | 70.12(0.23) | 70.23(0.16) | 69.85(-0.63) | 70.44 | 1.1 | | 14 | 19(-3.1) | 50 | [4] | [-6] | [2] | -19 | -318 | RG | 0.6 | Wait | | (2) | -12 | 12 | -3 | -16 | 0.3,24 | 68 | | 10 | Jul/5 | 13 | 64.47 | 68.86 | 69.96(0.19) | 70.12(0.11) | 70.29(-0.21) | 70.02 | 1 | | 14 | 22(-2.5) | 50 | [4] | [1] | [-0] | -37 | -221 | UT | -0.2 | OpenLong | | (4) | -4 | 19 | -24 | -20 | 0.1,11 | 68 | | | | |
| 11 | Jul/5 | 12 | 64.47 | 68.86 | 69.83(0.16) | 70.04(-0.1) | 70.44(-0.25) | 69.37 | 0.9 | | 14 | 24(-2.3) | 50 | [3] | [-2] | [-7] | -40 | -281 | DR | -0.8 | OpenShort | | (3) | -5 | 9 | -41 | -20 | -0.4,20 | 68 | | 12 | Jul/5 | 11 | 64.47 | 68.86 | 69.72(0.14) | 70.11(-0.34) | 70.62(-0.27) | 69.08 | 0.9 | | 14 | 27(-2.3) | 30 | [3] | [-4] | [-19] | -9 | -286 | DR | -1.1 | OpenShort | | (3) | -5 | -37 | -19 | -20 | -0.4,51 | 68 | | 13 | Jul/5 | 10 | 64.47 | 68.86 | 69.62(0.17) | 70.35(-0.23) | 70.81(0.03) | 70.36 | 1.1 | | 14 | 29(-2.9) | 35 | [3] | [3] | [-19] | 35 | -47 | CR | -0.3 | HoldShort | | (5) | 1 | -66 | -0 | 20 | 0.5,72 | 68 | | 14 | Jul/5 | 9 | 64.47 | 68.86 | 69.5(0.49) | 70.51(0.4) | 70.79(1.22) | 72.69 | 1.5 | | 14 | 32(3) | 50 | [10] | [33] | [36] | 83 | 284 | UT | 1.1 | OpenLong? | | (8) | 24 | 58 | 20 | 20 | 1.9,85 | 68 | | 15 | Jul/1 | 15 | 63.69 | 67.69 | 69.16(0.48) | 70.51(0) | 69.94(0.47) | 70.67 | 1.3 | | 14 | 29(-5.2) | 50 | [9] | [16] | [9] | 48 | -123 | UT | 0.5 | OpenLong? | | (6) | 9 | 10 | 10 | 20 | 1,73 | 61 | | | | |
| 16 | Jul/1 | 14 | 63.69 | 67.69 | 68.83(0.17) | 70.51(0) | 69.61(0.04) | 70.32 | 1.2 | | 14 | 34(0.4) | 50 | [3] | [6] | [6] | 36 | 68 | UT | 0.4 | OpenLong | | (10) | 1 | 14 | 5 | 0 | 0.8,66 | 61 | | 17 | Jul/1 | 13 | 63.69 | 67.69 | 68.71(0.15) | 70.23(0.29) | 69.58(-0.43) | 69.84 | 1.1 | | 14 | 34(0.1) | 40 | [3] | [-0] | [-6] | 23 | -85 | DR | 0.1 | OpenShort | | (3) | -8 | 7 | -4 | -20 | 0.6,58 | 61 | | 18 | Jul/1 | 12 | 63.69 | 67.69 | 68.61(0.13) | 70.03(0.04) | 69.88(-0.5) | 69.61 | 1.1 | | 14 | 34(0.1) | 40 | [3] | [-4] | [-4] | 19 | -90 | DR | -0.1 | OpenShort | | (3) | -10 | 9 | -15 | -20 | 0.6,54 | 61 | | 19 | Jul/1 | 11 | 63.69 | 67.69 | 68.52(0.06) | 70(0.27) | 70.23(-0.4) | 69.29 | 1 | | 14 | 34(0.2) | 35 | [1] | [-0] | [-13] | 22 | -42 | DR | -0.5 | OpenShort | | (2) | -8 | 5 | -22 | -20 | 0.4,62 | 61 | | 20 | Jul/1 | 10 | 63.69 | 67.69 | 68.48(-0.06) | 69.81(0.26) | 70.51(-0.49) | 69.11 | 1 | | 14 | 33(-0.5) | 5 | [-1] | [-3] | [-22] | 36 | 31 | RG | -0.8 | SmallLong | | (1) | -9 | -29 | -18 | -20 | 0.4,76 | 61 | | | | |
| 21 | Jul/1 | 9 | 63.69 | 67.69 | 68.48(0) | 69.63(0.43) | 70.86(-0.03) | 70.12 | 1.2 | | 14 | 34(0) | 20 | [0] | [8] | [-15] | 64 | 220 | CR | -0.4 | HoldShort? | | (0) | -1 | -34 | -5 | -20 | 0.9,91 | 61 | | 22 | Jun/30 | 15 | 62.87 | 66.11 | 68.52(0.06) | 69.33(0.64) | 70.88(0.98) | 71.3 | 1.5 | | 14 | 34(1.7) | 50 | [1] | [30] | [6] | 87 | 582 | UT | 0.2 | OpenLong? | | (2) | 19 | -2 | 7 | 20 | 1.5,99 | 63 | | 23 | Jun/30 | 14 | 62.87 | 66.11 | 68.48(-0.04) | 68.89(0.6) | 70.19(0.62) | 71.37 | 1.6 | | 14 | 32(-1.2) | 50 | [-1] | [22] | [18] | 89 | 606 | UR | 0.7 | SmallShort | | (1) | 12 | 21 | 13 | 20 | 1.6,99 | 63 | | 24 | Jun/30 | 13 | 62.87 | 66.11 | 68.51(-0.12) | 68.48(0.57) | 69.76(0.94) | 70.65 | 1.4 | | 14 | 33(-2.1) | 50 | [-2] | [27] | [11] | 79 | 643 | UR | 0.5 | SmallShort | | (-2) | 18 | -4 | 26 | 20 | 1.2,99 | 63 | | 25 | Jun/30 | 12 | 62.87 | 66.11 | 68.59(-0.12) | 68.09(0.99) | 69.11(1.05) | 70.78 | 1.4 | | 14 | 35(-2.4) | 50 | [-2] | [33] | [14] | 65 | 678 | UR | 0.9 | SmallShort | | (-2) | 20 | 14 | 19 | 20 | 1.1,87 | 63 | | | | |
| 26 | Jun/30 | 11 | 62.87 | 66.11 | 68.67(-0.17) | 67.42(0.34) | 68.39(0.93) | 70.31 | 1.4 | | 14 | 38(-2.7) | 50 | [-3] | [25] | [47] | 51 | 622 | UR | 0.9 | SmallShort | | (-4) | 18 | 74 | 26 | 20 | 0.8,81 | 63 | | 27 | Jun/30 | 10 | 62.87 | 66.11 | 68.79(-0.39) | 67.42(0) | 67.76(0.22) | 67.84 | 0.9 | | 14 | 41(-3.5) | 5 | [-8] | [7] | [-7] | 1 | 281 | RG | 0 | Wait | | (-7) | 4 | -42 | 12 | 20 | -0.4,61 | 63 | | 28 | Jun/30 | 9 | 62.87 | 66.11 | 69.06(-0.13) | 67.19(0.22) | 67.61(0.63) | 69.25 | 1.2 | | 14 | 44(-0.7) | 50 | [-3] | [18] | [36] | 7 | 299 | UR | 0.7 | SmallShort? | | (-6) | 12 | 58 | 14 | 20 | 0.1,54 | 63 | | 29 | Jun/29 | 15 | 61.81 | 64.7 | 69.15(-0.04) | 67.04(-0.16) | 67.19(0.18) | 67.35 | 1 | | 12 | 45(2.4) | 50 | [-1] | [5] | [6] | -26 | -177 | UR | 0.1 | SmallShort? | | (-6) | 3 | 1 | 5 | 20 | -0.7,42 | 55 | | 30 | Jun/29 | 14 | 61.81 | 64.7 | 69.18(0.03) | 67.15(-0.39) | 67.07(0.92) | 67.3 | 1 | | 12 | 42(-0.3) | 50 | [1] | [17] | [11] | -34 | -84 | UT | 0.1 | OpenLong | | (-1) | 18 | 6 | 4 | 20 | -0.8,36 | 55 | | | | |
| 31 | Jun/29 | 13 | 61.81 | 64.7 | 69.16(0.04) | 67.41(-0.46) | 66.46(-0.23) | 67.11 | 0.9 | | 12 | 43(-0.5) | 50 | [1] | [-5] | [8] | -36 | -393 | RG | 0.3 | Wait | | (0) | -4 | 4 | 8 | 20 | -0.8,34 | 55 | | 32 | Jun/29 | 12 | 61.81 | 64.7 | 69.13(0.07) | 67.72(-0.5) | 66.61(-0.22) | 66.98 | 0.9 | | 12 | 43(-0.8) | 50 | [1] | [-5] | [2] | -42 | -428 | RG | 0.1 | Wait | | (1) | -4 | -8 | 14 | 20 | -0.9,31 | 55 | | 33 | Jun/29 | 11 | 61.81 | 64.7 | 69.08(0.07) | 68.06(-0.69) | 66.76(-0.13) | 67.24 | 0.9 | | 12 | 44(-0.8) | 50 | [1] | [-5] | [11] | -47 | -363 | RG | 0.2 | Wait | | (2) | -3 | 16 | 0 | 20 | -0.7,21 | 55 | | 34 | Jun/29 | 10 | 61.81 | 64.7 | 69.03(0.07) | 68.53(-0.78) | 66.85(-0.52) | 66.71 | 0.9 | | 12 | 45(-1.2) | 50 | [1] | [-14] | [23] | -59 | -526 | RG | -0.1 | Wait | | (1) | -10 | 78 | -6 | -20 | -0.9,14 | 55 | | 35 | Jun/29 | 9 | 61.81 | 64.7 | 68.98(-0.14) | 69.07(-1.22) | 67.2(-1.71) | 64.25 | 0.4 | | 12 | 46(2.8) | 10 | [-3] | [-41] | [-59] | -83 | -955 | RG | -1.1 | SmallLong? | | (-2) | -32 | -109 | -19 | -20 | -1.8,12 | 55 | | | | |
| 36 | Jun/28 | 15 | 60.93 | 63.69 | 69.08(0.04) | 69.92(-0.65) | 68.37(-0.65) | 67.89 | 1.1 | | 12 | 43(2.9) | 45 | [1] | [-15] | [-6] | -48 | -361 | DR | -0.2 | OpenShort? | | (3) | -12 | 4 | -14 | -20 | -0.5,15 | 55 | | 37 | Jun/28 | 14 | 60.93 | 63.69 | 69.05(0.1) | 70.38(-0.79) | 68.82(-0.76) | 67.76 | 1.1 | | 12 | 40(-0.8) | 35 | [2] | [-18] | [-12] | -40 | -460 | DR | -0.4 | OpenShort | | (1) | -14 | -2 | -20 | -20 | -0.5,23 | 55 | | 38 | Jun/28 | 13 | 60.93 | 63.69 | 68.98(0.12) | 70.94(-0.46) | 69.35(-1.24) | 67.82 | 1.1 | | 12 | 41(-1) | 25 | [2] | [-24] | [-26] | -26 | -572 | DR | -0.6 | OpenShort | | (2) | -24 | -18 | -20 | -20 | -0.5,37 | 55 | | 39 | Jun/28 | 12 | 60.93 | 63.69 | 68.9(0.17) | 71.27(0.07) | 70.22(-1.07) | 68.42 | 1.2 | | 12 | 42(-1.4) | 15 | [3] | [-16] | [-42] | -5 | -477 | DR | -0.7 | OpenShort | | (4) | -20 | -45 | -17 | -20 | -0.2,50 | 55 | | 40 | Jun/28 | 11 | 60.93 | 63.69 | 68.78(0.32) | 71.22(0.45) | 70.98(-0.67) | 69.97 | 1.5 | | 12 | 43(-0.9) | 45 | [6] | [-4] | [-22] | 19 | -286 | DR | -0.4 | OpenShort | | (6) | -13 | -6 | -18 | -20 | 0.4,59 | 55 | | | | |
| 41 | Jun/28 | 10 | 60.93 | 63.69 | 68.56(0.25) | 70.9(0.52) | 71.46(-0.68) | 70.18 | 1.5 | | 12 | 44(0) | 30 | [5] | [-4] | [-18] | 34 | -147 | DR | -0.5 | OpenShort | | (7) | -13 | -6 | -15 | -20 | 0.6,69 | 55 | | 42 | Jun/28 | 9 | 60.93 | 63.69 | 68.39(0.21) | 70.53(0.61) | 71.95(-0.8) | 70.37 | 1.5 | | 12 | 44(0.5) | 10 | [4] | [-5] | [-30] | 46 | -92 | DR | -0.6 | OpenShort? | | (6) | -15 | -49 | -16 | -20 | 0.7,78 | 55 | | 43 | Jun/27 | 15 | 59.96 | 62.77 | 68.25(0.34) | 70.1(0.82) | 72.53(0.3) | 72.1 | 2 | | 14 | 44(2.1) | 50 | [6] | [19] | [0] | 72 | 315 | UT | -0.2 | OpenLong? | | (7) | 6 | -1 | -11 | 20 | 1.4,87 | 63 | | 44 | Jun/27 | 14 | 59.96 | 62.77 | 68.02(0.31) | 69.53(0.94) | 72.31(1.16) | 72.13 | 2 | | 14 | 42(2.7) | 50 | [6] | [37] | [-2] | 79 | 580 | CR | -0.1 | OpenShort | | (7) | 22 | -12 | -15 | 20 | 1.6,89 | 63 | | 45 | Jun/27 | 13 | 59.96 | 62.77 | 67.81(0.27) | 68.88(0.95) | 71.48(1.65) | 72.56 | 2 | | 14 | 39(4.1) | 50 | [5] | [46] | [13] | 94 | 833 | UT | 0.4 | OpenLong | | (7) | 32 | -1 | -3 | 20 | 2,94 | 63 | | | | |
| 46 | Jun/27 | 12 | 59.96 | 62.77 | 67.63(0.22) | 68.23(0.77) | 70.32(1.72) | 72.59 | 2 | | 14 | 35(4) | 50 | [4] | [46] | [19] | 105 | 931 | UT | 1.1 | HoldLong | | (6) | 33 | -19 | 25 | 20 | 2.3,97 | 63 | | 47 | Jun/27 | 11 | 59.96 | 62.77 | 67.48(0.33) | 67.71(1.07) | 69.13(2.22) | 73.26 | 2.2 | | 14 | 31(8.3) | 50 | [6] | [59] | [57] | 125 | 1076 | UT | 2.2 | HoldLong | | (6) | 43 | 63 | 48 | 20 | 3,100 | 63 | | 48 | Jun/27 | 10 | 59.96 | 62.77 | 67.26(0.19) | 66.99(0.69) | 67.63(1.3) | 71.05 | 1.8 | | 14 | 23(3.9) | 50 | [4] | [37] | [59] | 104 | 687 | UT | 2.5 | HoldLong | | (3) | 25 | 95 | 35 | 20 | 2.7,86 | 63 | | 49 | Jun/27 | 9 | 59.96 | 62.77 | 67.13(0.06) | 66.53(0.3) | 66.76(0.72) | 67.89 | 1.3 | | 14 | 19(0.2) | 50 | [1] | [21] | [18] | 29 | 222 | UT | 1 | OpenLong? | | (-1) | 14 | 30 | 10 | 20 | 0.7,61 | 63 | | 50 | Jun/24 | 15 | 58.78 | 61.67 | 67.09(0.03) | 66.33(0.18) | 66.28(0.21) | 66.9 | 1.3 | | 13 | 19(-0.3) | 50 | [1] | [9] | [5] | -19 | -10 | UT | 0.5 | OpenLong? | | (-0) | 4 | 13 | -6 | 20 | -0.2,36 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|