|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 6, 2022 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $30.7600 One month high (close): $35.5600
FIVG Daily Change: 0.1% Daily StdDev 1.98% FIVG EMA_5_Trend: -0.35% 10Minute StdDev: $0.2558
Latest Price : $31.53(0.1%) | Fri. Jul 8, 2022($0.2) Thu. Jul 7, 2022($0.4) Wed. Jul 6, 2022($0.3) Tue. Jul 5, 2022($0.2) Fri. Jul 1, 2022($0.2) Thu. Jun 30, 2022($0.2) Wed. Jun 29, 2022($0.5) Tue. Jun 28, 2022($0.3)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.7
| | Wed. Jul. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 14 | 32.28 | 31.87 | 31.22(0.03) | 31.36(0.26) | (0) | 31.59 | -0.7 | | -10 | 23(0.6) | -40 | [2] | [5] | [7] | 81 | 91 | RG | 0.4 | Wait | | (2) | 0 | 15 | 8 | 6 | 1.5,93 | 50 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.36(weak_hourly_sma_10 -0.73%) 31.22(weak_hourly_sma_20 -1.17%)
Resistance Levels: 31.87(daily_ema_10 0.89%) 32.28(daily_ema_20 2.18%)
|
| | | 2 | Jul/6 | 13 | 32.28 | 31.87 | 31.21(-0.03) | 31.28(0.19) | 31.48(0.06) | 31.5 | -0.7 | | -10 | 23(-1.3) | -50 | [-2] | [6] | [3] | 66 | 135 | UR | 0.1 | SmallShort | | (0) | 3 | 10 | -1 | 3 | 1.2,86 | 50 | | 3 | Jul/6 | 12 | 32.28 | 31.87 | 31.22(-0.06) | 31.22(0.19) | 31.46(0.16) | 31.44 | -0.8 | | -10 | 24(-1.6) | -50 | [-3] | [11] | [3] | 60 | 168 | UR | -0.1 | SmallShort | | (-2) | 8 | 8 | 2 | 3 | 0.9,87 | 50 | | 4 | Jul/6 | 11 | 32.28 | 31.87 | 31.24(-0.03) | 31.16(0.03) | 31.41(0.19) | 31.39 | -0.8 | | -10 | 26(-1.6) | -50 | [-2] | [8] | [-0] | 56 | 126 | RG | -0.1 | Wait | | (-3) | 10 | -19 | 11 | 20 | 0.6,91 | 50 | | 5 | Jul/6 | 10 | 32.28 | 31.87 | 31.25(-0.03) | 31.15(0.06) | 31.35(0.32) | 31.51 | -0.7 | | -10 | 27(-0.5) | -45 | [-2] | [16] | [8] | 68 | 189 | UR | 0.6 | SmallShort | | (-2) | 16 | -7 | 29 | 20 | 0.9,95 | 50 | | | | |
| 6 | Jul/6 | 9 | 32.28 | 31.87 | 31.26(0.06) | 31.13(0.16) | 31.25(0.51) | 31.55 | -0.7 | | -10 | 28(1.1) | 5 | [3] | [29] | [18] | 54 | 158 | RG | 1 | SmallShort? | | (0) | 26 | 25 | 35 | 20 | 1,79 | 50 | | 7 | Jul/5 | 15 | 32.46 | 31.91 | 31.24(0.03) | 31.08(0.13) | 31.09(0.39) | 31.4 | -0.8 | | -11 | 27(5) | 10 | [2] | [23] | [20] | 23 | 116 | RG | 1.1 | SmallShort? | | (2) | 20 | 33 | 31 | 20 | 0.6,58 | 49 | | 8 | Jul/5 | 14 | 32.46 | 31.91 | 31.23(-0.1) | 31.08(0) | 30.97(0.23) | 31.2 | -1 | | -11 | 22(-1.4) | -45 | [-5] | [10] | [15] | -18 | 144 | UR | 0.8 | SmallShort | | (-2) | 12 | 23 | 24 | 20 | -0.1,35 | 49 | | 9 | Jul/5 | 13 | 32.46 | 31.91 | 31.26(-0.1) | 31.08(0) | 30.9(-0.19) | 31.06 | -1.1 | | -11 | 23(-0.8) | -50 | [-5] | [-12] | [7] | -52 | -9 | DP | 0.5 | OpenShort | | (-5) | -10 | 18 | 8 | 0 | -0.7,16 | 49 | | 10 | Jul/5 | 12 | 32.46 | 31.91 | 31.29(-0.1) | 31.04(-0.13) | 30.96(-0.19) | 30.95 | -1.2 | | -11 | 24(0.4) | -50 | [-5] | [-15] | [8] | -69 | -59 | DP | -0 | OpenShort | | (-7) | -10 | 22 | 4 | 3 | -1.1,9 | 49 | | | | |
| 11 | Jul/5 | 11 | 32.46 | 31.91 | 31.32(-0.1) | 31.08(-0.19) | 31.02(-0.16) | 30.82 | -1.3 | | -11 | 24(1.5) | -50 | [-5] | [-15] | [-6] | -89 | -102 | DT | -0.7 | OpenShort | | (-7) | -8 | -8 | -19 | -3 | -1.7,4 | 49 | | 12 | Jul/5 | 10 | 32.46 | 31.91 | 31.35(-0.13) | 31.14(-0.29) | 31.07(-0.13) | 30.87 | -1.2 | | -11 | 22(1.8) | -50 | [-7] | [-16] | [2] | -75 | -54 | DP | -0.7 | OpenShort | | (-5) | -7 | 12 | -6 | -10 | -1.7,18 | 49 | | 13 | Jul/5 | 9 | 32.46 | 31.91 | 31.39(-0.16) | 31.23(-0.29) | 31.11(-0.22) | 30.8 | -1.3 | | -11 | 20(2.2) | -50 | [-8] | [-21] | [-33] | -81 | -89 | DT | -1.2 | OpenShort? | | (-7) | -11 | -88 | -1 | -20 | -2.3,27 | 49 | | 14 | Jul/1 | 15 | 32.64 | 31.89 | 31.44(-0.03) | 31.32(-0.1) | 31.18(0.23) | 31.34 | -0.9 | | -14 | 18(2.5) | -35 | [-2] | [8] | [11] | -31 | 56 | UR | 0.7 | SmallShort? | | (-3) | 12 | 13 | 18 | 20 | -0.4,29 | 37 | | 15 | Jul/1 | 14 | 32.64 | 31.89 | 31.45(-0.16) | 31.35(-0.1) | 31.11(-0.1) | 31.26 | -0.9 | | -14 | 16(-2.9) | -50 | [-8] | [-10] | [10] | -56 | 73 | DP | 0.6 | OpenShort | | (-3) | -5 | 30 | 5 | -10 | -0.8,14 | 37 | | | | |
| 16 | Jul/1 | 13 | 32.64 | 31.89 | 31.5(-0.19) | 31.38(-0.06) | 31.14(-0.26) | 31.08 | -1 | | -14 | 18(-1.9) | -50 | [-10] | [-18] | [-1] | -78 | -9 | DT | -0.2 | HoldShort | | (-10) | -13 | 7 | 2 | -20 | -1.5,10 | 37 | | 17 | Jul/1 | 12 | 32.64 | 31.89 | 31.56(-0.19) | 31.4(-0.1) | 31.22(-0.41) | 31.04 | -1.1 | | -14 | 20(-1.5) | -50 | [-10] | [-26] | [-14] | -86 | -74 | DT | -0.6 | HoldShort | | (-10) | -21 | -22 | -13 | -20 | -1.7,7 | 37 | | 18 | Jul/1 | 11 | 32.64 | 31.89 | 31.62(-0.19) | 31.43(-0.16) | 31.35(-0.35) | 31.17 | -1 | | -14 | 22(-1.4) | -50 | [-10] | [-25] | [3] | -70 | -41 | DP | -0.5 | OpenShort | | (-11) | -18 | 23 | -13 | -20 | -1.4,15 | 37 | | 19 | Jul/1 | 10 | 32.64 | 31.89 | 31.68(-0.22) | 31.48(-0.19) | 31.46(-0.38) | 31.03 | -1.1 | | -14 | 23(-0.8) | -50 | [-11] | [-28] | [-26] | -83 | -87 | DT | -1.2 | HoldShort | | (-11) | -19 | -59 | -20 | -20 | -1.9,15 | 37 | | 20 | Jul/1 | 9 | 32.64 | 31.89 | 31.75(-0.25) | 31.54(-0.06) | 31.58(-0.13) | 31.39 | -0.8 | | -14 | 24(-3.8) | -50 | [-13] | [-12] | [-7] | -46 | 105 | DT | -0.5 | OpenShort? | | (-10) | -7 | -13 | -6 | -20 | -1,29 | 37 | | | | |
| 21 | Jun/30 | 15 | 32.86 | 31.85 | 31.83(-0.25) | 31.56(-0.03) | 31.62(0.13) | 31.47 | -0.9 | | -16 | 28(-2.2) | -50 | [-13] | [1] | [-12] | -32 | 167 | RG | -0.4 | Wait? | | (-11) | 7 | -34 | 4 | -19 | -0.9,41 | 33 | | 22 | Jun/30 | 14 | 32.86 | 31.85 | 31.91(-0.16) | 31.57(0.03) | 31.58(0.25) | 31.68 | -0.7 | | -16 | 30(-2.2) | -50 | [-8] | [10] | [3] | -22 | 150 | UR | 0.2 | SmallShort | | (-11) | 13 | -3 | 14 | 19 | -0.5,41 | 33 | | 23 | Jun/30 | 13 | 32.86 | 31.85 | 31.96(-0.19) | 31.57(0) | 31.58(0) | 31.7 | -0.7 | | -16 | 32(-1.9) | -50 | [-10] | [-4] | [4] | -29 | 107 | DP | 0.4 | OpenShort | | (-10) | 0 | -2 | 18 | 19 | -0.5,34 | 33 | | 24 | Jun/30 | 12 | 32.86 | 31.85 | 32.02(-0.19) | 31.56(0.03) | 31.58(0) | 31.71 | -0.7 | | -16 | 34(-1.6) | -50 | [-10] | [-3] | [14] | -45 | 87 | DP | 0.4 | OpenShort | | (-10) | 0 | 28 | 12 | 20 | -0.6,20 | 33 | | 25 | Jun/30 | 11 | 32.86 | 31.85 | 32.08(-0.22) | 31.55(-0.19) | 31.58(0) | 31.54 | -0.8 | | -16 | 36(-0.9) | -50 | [-11] | [-9] | [17] | -65 | 46 | DP | 0.1 | OpenShort | | (-11) | 0 | 43 | 2 | 20 | -0.9,8 | 33 | | | | |
| 26 | Jun/30 | 10 | 32.86 | 31.85 | 32.15(-0.25) | 31.61(-0.32) | 31.5(-0.16) | 31.28 | -1 | | -16 | 37(0.8) | -50 | [-13] | [-21] | [-3] | -84 | -63 | DT | -0.4 | HoldShort | | (-14) | -8 | -3 | -3 | -13 | -1.5,4 | 33 | | 27 | Jun/30 | 9 | 32.86 | 31.85 | 32.23(-0.25) | 31.71(-0.35) | 31.55(-0.19) | 31.3 | -1 | | -16 | 36(1.8) | -50 | [-13] | [-23] | [-22] | -82 | -91 | DT | -0.4 | OpenShort? | | (-13) | -10 | -65 | 3 | -16 | -1.6,8 | 33 | | 28 | Jun/29 | 15 | 33.03 | 31.92 | 32.31(-0.15) | 31.82(-0.22) | 31.55(0) | 31.7 | -0.8 | | -16 | 34(1.4) | -50 | [-8] | [-8] | [5] | -70 | -42 | DP | 0.2 | OpenShort? | | (-10) | 0 | 2 | 9 | 20 | -1.1,8 | 31 | | 29 | Jun/29 | 14 | 33.03 | 31.92 | 32.36(-0.15) | 31.89(-0.25) | 31.61(0.03) | 31.69 | -0.8 | | -16 | 33(1.1) | -50 | [-8] | [-8] | [10] | -76 | -56 | DP | 0.1 | OpenShort | | (-8) | 2 | 23 | 9 | 6 | -1.2,4 | 31 | | 30 | Jun/29 | 13 | 33.03 | 31.92 | 32.41(-0.15) | 31.97(-0.37) | 31.6(-0.38) | 31.55 | -0.9 | | -16 | 32(2.2) | -50 | [-8] | [-31] | [1] | -92 | -217 | DP | -0.1 | OpenShort | | (-9) | -19 | 5 | 5 | -20 | -1.7,1 | 31 | | | | |
| 31 | Jun/29 | 12 | 33.03 | 31.92 | 32.46(-0.18) | 32.09(-0.5) | 31.72(-0.47) | 31.52 | -0.9 | | -16 | 29(3) | -50 | [-9] | [-39] | [-4] | -97 | -230 | DT | -0.4 | OpenShort | | (-9) | -24 | -13 | 9 | -13 | -1.9,1 | 31 | | 32 | Jun/29 | 11 | 33.03 | 31.92 | 32.52(-0.15) | 32.25(-0.37) | 31.87(-0.47) | 31.6 | -0.9 | | -16 | 26(3.4) | -50 | [-8] | [-36] | [-12] | -102 | -249 | DT | -0.6 | HoldShort | | (-9) | -24 | -16 | 0 | -20 | -2.1,1 | 31 | | 33 | Jun/29 | 10 | 33.03 | 31.92 | 32.57(-0.12) | 32.37(-0.34) | 32.02(-0.4) | 31.7 | -0.8 | | -16 | 23(2.9) | -50 | [-6] | [-31] | [-1] | -107 | -251 | BT | -0.8 | OpenLong | | (-6) | -20 | 11 | -3 | -20 | -2.3,1 | 31 | | 34 | Jun/29 | 9 | 33.03 | 31.92 | 32.61(-0.15) | 32.48(-0.4) | 32.15(-0.59) | 31.63 | -0.8 | | -16 | 20(6.1) | -50 | [-8] | [-42] | [-41] | -125 | -298 | DT | -1.6 | HoldShort? | | (-8) | -30 | -88 | -16 | -20 | -3,0 | 31 | | 35 | Jun/28 | 15 | 33.21 | 31.92 | 32.66(-0.03) | 32.61(-0.21) | 32.34(-0.4) | 32.18 | -0.6 | | -18 | 14(1.4) | -50 | [-2] | [-26] | [-10] | -103 | -218 | DT | -0.7 | HoldShort? | | (-3) | -20 | -13 | -18 | -20 | -2.1,0 | 30 | | | | |
| 36 | Jun/28 | 14 | 33.21 | 31.92 | 32.67(0.06) | 32.68(-0.21) | 32.47(-0.46) | 32.26 | -0.6 | | -18 | 13(-3) | -50 | [3] | [-28] | [-14] | -98 | -302 | DR | -1 | HoldShort | | (-2) | -23 | -16 | -32 | -20 | -1.9,0 | 30 | | 37 | Jun/28 | 13 | 33.21 | 31.92 | 32.65(0.09) | 32.75(-0.12) | 32.62(-0.28) | 32.36 | -0.5 | | -18 | 16(-3.8) | -50 | [5] | [-16] | [-14] | -78 | -246 | DR | -1 | HoldShort | | (5) | -14 | -6 | -41 | -20 | -1.1,0 | 30 | | 38 | Jun/28 | 12 | 33.21 | 31.92 | 32.62(0.12) | 32.79(-0.12) | 32.71(-0.3) | 32.4 | -0.5 | | -18 | 19(-3.9) | -50 | [6] | [-17] | [-17] | -49 | -261 | DR | -1 | OpenShort | | (5) | -15 | -16 | -40 | -20 | -0.7,19 | 30 | | 39 | Jun/28 | 11 | 33.21 | 31.92 | 32.58(0.12) | 32.83(-0.06) | 32.81(-0.21) | 32.5 | -0.4 | | -18 | 23(-2.6) | -50 | [6] | [-11] | [-25] | -2 | -188 | DR | -0.8 | OpenShort | | (8) | -11 | -50 | -19 | -20 | -0.2,53 | 30 | | 40 | Jun/28 | 10 | 33.21 | 31.92 | 32.54(0.15) | 32.85(0.06) | 32.88(-0.06) | 32.82 | -0.2 | | -18 | 26(-1.1) | -35 | [8] | [-0] | [-13] | 46 | -72 | DR | -0.1 | OpenShort | | (9) | -3 | -33 | -8 | -9 | 0.6,81 | 30 | | | | |
| 41 | Jun/28 | 9 | 33.21 | 31.92 | 32.49(0.15) | 32.83(0.12) | 32.9(0.03) | 33.03 | -0.1 | | -18 | 27(0) | 5 | [8] | [6] | [12] | 72 | 32 | RG | 0.3 | Wait? | | (9) | 2 | 34 | -2 | 12 | 1.2,92 | 30 | | 42 | Jun/27 | 15 | 33.38 | 31.89 | 32.44(0.15) | 32.79(0.06) | 32.89(0.03) | 32.81 | -0.3 | | -19 | 27(-0.2) | -25 | [8] | [4] | [-5] | 56 | -28 | CR | -0.2 | HoldShort? | | (6) | 2 | -8 | -9 | -12 | 0.8,86 | 34 | | 43 | Jun/27 | 14 | 33.38 | 31.89 | 32.39(0.15) | 32.77(0.09) | 32.88(0.09) | 32.86 | -0.3 | | -19 | 27(-0.2) | -20 | [8] | [8] | [-2] | 69 | 25 | CR | -0 | HoldShort | | (10) | 5 | -3 | -8 | 9 | 1,94 | 34 | | 44 | Jun/27 | 13 | 33.38 | 31.89 | 32.34(0.15) | 32.74(0.09) | 32.85(0.12) | 32.88 | -0.3 | | -19 | 27(0.7) | -20 | [8] | [9] | [-2] | 77 | 53 | CR | 0.1 | OpenShort | | (8) | 6 | -6 | -4 | 9 | 1.2,97 | 34 | | 45 | Jun/27 | 12 | 33.38 | 31.89 | 32.29(0.16) | 32.71(0.18) | 32.81(0.18) | 32.92 | -0.3 | | -19 | 27(1.1) | -10 | [8] | [15] | [-2] | 84 | 87 | CR | 0.2 | OpenShort | | (8) | 9 | -6 | -1 | 0 | 1.4,99 | 34 | | | | |
| 46 | Jun/27 | 11 | 33.38 | 31.89 | 32.24(0.19) | 32.65(0.34) | 32.75(0.21) | 32.96 | -0.2 | | -19 | 26(1.6) | 25 | [10] | [21] | [10] | 93 | 85 | UT | 0.5 | OpenLong | | (10) | 11 | 28 | 1 | 0 | 1.7,100 | 34 | | 47 | Jun/27 | 10 | 33.38 | 31.89 | 32.18(0.12) | 32.54(0.31) | 32.68(0.09) | 32.78 | -0.4 | | -19 | 24(1.2) | -20 | [6] | [13] | [2] | 88 | 94 | RG | 0.2 | Wait | | (8) | 5 | 11 | -1 | -18 | 1.5,100 | 34 | | 48 | Jun/27 | 9 | 33.38 | 31.89 | 32.14(0.12) | 32.44(0.34) | 32.65(0.09) | 32.71 | -0.4 | | -19 | 23(0.9) | -10 | [6] | [14] | [6] | 87 | 84 | RG | 0.2 | Wait? | | (6) | 5 | 5 | 29 | 0 | 1.5,99 | 34 | | 49 | Jun/24 | 15 | 33.47 | 31.93 | 32.1(0.19) | 32.33(0.31) | 32.62(0.06) | 32.68 | -0.4 | | -18 | 22(1.5) | 15 | [10] | [12] | [9] | 89 | 8 | UT | 0.2 | OpenLong? | | (6) | 3 | 8 | 30 | 12 | 1.6,99 | 34 | | 50 | Jun/24 | 14 | 33.47 | 31.93 | 32.04(0.09) | 32.23(0.22) | 32.6(0.12) | 32.63 | -0.5 | | -18 | 20(1.5) | -20 | [5] | [11] | [6] | 92 | 121 | RG | 0.1 | Wait | | (10) | 6 | -3 | 31 | 20 | 1.7,99 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|