|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 6, 2022 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $20.5500 One month high (close): $27.9250
TCOM Daily Change: -4.21% Daily StdDev 4.28% TCOM EMA_5_Trend: -1.69% 10Minute StdDev: $1.0846
Latest Price : $24.9(-4.21%) | Fri. Jul 8, 2022($0.4) Thu. Jul 7, 2022($0.8) Wed. Jul 6, 2022($0.8) Tue. Jul 5, 2022($0.7) Fri. Jul 1, 2022($0.3) Thu. Jun 30, 2022($0.5) Wed. Jun 29, 2022($0.8) Tue. Jun 28, 2022($1.9)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: 0.4
| | Wed. Jul. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 14 | 24.05 | 25.58 | 26.15(-0.49) | 25.25(-0.51) | 24.75(-0.36) | 24.73 | 0.3 | | 12 | 46(1.2) | 5 | [-11] | [-16] | [-1] | -82 | -149 | RG | -0 | Wait | | (-13) | -8 | 2 | 6 | -20 | -1.3,1 | 63 | Sample size 50 Avg positive next hour return: 0.68%(58%) Avg negative next hour return: -1.54%(42%)
Daily Trend: %
Up Forces: 25.58(daily_ema_10 3.44%)
Down Forces:
Support Levels: 24.05(daily_ema_20 -2.75%)
Resistance Levels: 25.25(weak_hourly_sma_10 2.1%) 26.15(weak_hourly_sma_20 5.74%)
|
| | | 2 | Jul/6 | 13 | 24.05 | 25.58 | 26.28(-0.49) | 25.38(-0.63) | 24.84(-1) | 24.71 | 0.3 | | 12 | 45(1.8) | -10 | [-11] | [-32] | [-2] | -88 | -364 | DT | -0.1 | OpenShort | | (-12) | -23 | 3 | 3 | -20 | -1.5,0 | 63 | | 3 | Jul/6 | 12 | 24.05 | 25.58 | 26.41(-0.49) | 25.54(-0.62) | 25.09(-0.99) | 24.68 | 0.3 | | 12 | 43(3.1) | -25 | [-11] | [-32] | [-10] | -93 | -424 | DT | -0.4 | OpenShort | | (-13) | -23 | -3 | 2 | -20 | -1.7,0 | 63 | | 4 | Jul/6 | 11 | 24.05 | 25.58 | 26.54(-0.45) | 25.7(-1.12) | 25.34(-0.78) | 24.71 | 0.3 | | 12 | 40(3.5) | -25 | [-11] | [-33] | [-11] | -100 | -437 | DT | -0.7 | HoldShort | | (-12) | -18 | -22 | -7 | -20 | -2,0 | 63 | | 5 | Jul/6 | 10 | 24.05 | 25.58 | 26.66(-0.45) | 25.99(-1.07) | 25.54(-0.82) | 24.94 | 0.4 | | 12 | 36(4.5) | -25 | [-11] | [-33] | [-13] | -96 | -410 | DT | -0.7 | OpenShort | | (-12) | -19 | -21 | -2 | -20 | -2,4 | 63 | | | | |
| 6 | Jul/6 | 9 | 24.05 | 25.58 | 26.78(-0.26) | 26.27(-0.87) | 25.75(-0.66) | 25.16 | 0.5 | | 12 | 32(3.9) | -5 | [-6] | [-26] | [-36] | -100 | -503 | RG | -0.8 | SmallLong? | | (-9) | -15 | -78 | -1 | -20 | -2.2,5 | 63 | | 7 | Jul/5 | 15 | 23.94 | 25.43 | 26.85(-0.07) | 26.5(-0.53) | 25.92(-0.23) | 26.01 | 0.9 | | 15 | 28(0.8) | 50 | [-2] | [-8] | [5] | -78 | -297 | RG | 0.1 | Wait? | | (-3) | -5 | 15 | 6 | -12 | -1.3,5 | 73 | | 8 | Jul/5 | 14 | 23.94 | 25.43 | 26.87(-0.37) | 26.64(-0.52) | 25.98(-0.31) | 25.85 | 0.8 | | 15 | 27(0.6) | -5 | [-9] | [-12] | [-6] | -89 | -90 | RG | -0.2 | Wait | | (-4) | -7 | 5 | 4 | -20 | -1.6,1 | 73 | | 9 | Jul/5 | 13 | 23.94 | 25.43 | 26.97(-0.41) | 26.78(-0.52) | 26.06(-1.47) | 25.79 | 0.8 | | 15 | 26(1.5) | -35 | [-10] | [-40] | [-19] | -98 | -398 | DT | -0.4 | OpenShort | | (-10) | -35 | -12 | -10 | -20 | -1.9,0 | 73 | | 10 | Jul/5 | 12 | 23.94 | 25.43 | 27.08(-0.37) | 26.92(-0.48) | 26.45(-1.27) | 25.92 | 0.9 | | 15 | 25(1.4) | -30 | [-9] | [-34] | [-17] | -97 | -379 | DT | -0.9 | OpenShort | | (-9) | -30 | -12 | -12 | -20 | -2,3 | 73 | | | | |
| 11 | Jul/5 | 11 | 23.94 | 25.43 | 27.18(-0.33) | 27.05(-0.48) | 26.79(-1.07) | 26.05 | 0.9 | | 15 | 23(2.4) | -25 | [-8] | [-29] | [-31] | -100 | -357 | DT | -1.4 | HoldShort | | (-9) | -25 | -27 | -50 | -20 | -2.1,3 | 73 | | 12 | Jul/5 | 10 | 23.94 | 25.43 | 27.27(-0.18) | 27.18(-0.37) | 27.08(-0.88) | 26.35 | 1 | | 15 | 21(2.5) | 0 | [-4] | [-22] | [-13] | -67 | -382 | RG | -1.5 | SmallLong | | (-7) | -21 | 12 | -34 | -20 | -1.9,31 | 73 | | 13 | Jul/5 | 9 | 23.94 | 25.43 | 27.32(-0.29) | 27.28(-0.33) | 27.32(-0.58) | 26.22 | 1 | | 15 | 19(1.8) | -20 | [-7] | [-16] | [-61] | -60 | -257 | DT | -2.6 | OpenShort? | | (-4) | -14 | -125 | -25 | -20 | -2.6,55 | 73 | | 14 | Jul/1 | 15 | 23.72 | 25 | 27.4(-0.11) | 27.37(0.15) | 27.48(0.33) | 27.68 | 1.8 | | 17 | 17(-2) | 50 | [-3] | [15] | [8] | 51 | 294 | UR | 0.5 | SmallShort? | | (-2) | 8 | 3 | 17 | 20 | 0.7,83 | 67 | | 15 | Jul/1 | 14 | 23.72 | 25 | 27.43(0.04) | 27.33(0.18) | 27.39(0.26) | 27.65 | 1.7 | | 17 | 19(0.1) | 50 | [1] | [15] | [11] | 34 | 105 | UT | 0.6 | OpenLong | | (-3) | 6 | 14 | 18 | 20 | 0.5,71 | 67 | | | | |
| 16 | Jul/1 | 13 | 23.72 | 25 | 27.42(-0.04) | 27.28(0.33) | 27.32(0.15) | 27.49 | 1.7 | | 17 | 19(-0.2) | 50 | [-1] | [13] | [2] | 14 | 110 | UR | 0.4 | SmallShort | | (0) | 4 | 6 | 12 | -20 | 0.2,59 | 67 | | 17 | Jul/1 | 12 | 23.72 | 25 | 27.43(-0.04) | 27.19(0.33) | 27.28(0.15) | 27.42 | 1.6 | | 17 | 19(-0.2) | 50 | [-1] | [13] | [7] | 1 | 80 | UR | 0.3 | SmallShort | | (-1) | 4 | 19 | 6 | -7 | -0,51 | 67 | | 18 | Jul/1 | 11 | 23.72 | 25 | 27.44(-0.18) | 27.1(-0.26) | 27.24(-0.11) | 27.2 | 1.5 | | 17 | 19(-0.4) | 40 | [-4] | [-1] | [7] | -19 | 61 | RG | -0.1 | Wait | | (-3) | -3 | 1 | 0 | 20 | -0.6,46 | 67 | | 19 | Jul/1 | 10 | 23.72 | 25 | 27.49(-0.25) | 27.17(-0.29) | 27.27(-0.04) | 27.19 | 1.5 | | 17 | 19(-3.2) | 20 | [-6] | [-0] | [1] | -23 | 134 | UR | -0.2 | SmallShort | | (-4) | -1 | -9 | 0 | 20 | -0.7,45 | 67 | | 20 | Jul/1 | 9 | 23.72 | 25 | 27.56(-0.22) | 27.25(-0.22) | 27.28(0.18) | 27.29 | 1.6 | | 17 | 23(-1.7) | 40 | [-5] | [6] | [7] | -16 | 169 | UR | 0 | SmallShort? | | (-7) | 4 | 1 | 1 | 20 | -0.5,47 | 67 | | | | |
| 21 | Jun/30 | 15 | 23.42 | 24.3 | 27.62(-0.18) | 27.31(-0.18) | 27.23(0.44) | 27.28 | 1.9 | | 14 | 24(-2.6) | 45 | [-4] | [13] | [3] | -20 | 175 | UR | 0.1 | SmallShort? | | (-5) | 11 | 1 | 4 | 20 | -0.6,45 | 64 | | 22 | Jun/30 | 14 | 23.42 | 24.3 | 27.67(0.47) | 27.31(0) | 27.11(0.56) | 27.27 | 1.9 | | 14 | 27(-14.7) | 50 | [11] | [21] | [-2] | -24 | -469 | CR | 0.3 | HoldShort | | (-4) | 13 | -3 | 5 | -20 | -0.7,44 | 64 | | 23 | Jun/30 | 13 | 23.42 | 24.3 | 27.54(0.47) | 27.36(-0.26) | 26.96(-0.44) | 27.3 | 1.9 | | 14 | 42(-10) | 50 | [11] | [-6] | [5] | -20 | -667 | RG | 0.4 | Wait | | (12) | -10 | 5 | 4 | 20 | -0.3,38 | 64 | | 24 | Jun/30 | 12 | 23.42 | 24.3 | 27.41(0.51) | 27.43(-0.33) | 27.08(-0.44) | 27.24 | 1.8 | | 14 | 52(-8.1) | 50 | [12] | [-6] | [4] | -31 | -679 | RG | 0.1 | Wait | | (11) | -10 | 10 | -9 | 20 | -0.2,24 | 64 | | 25 | Jun/30 | 11 | 23.42 | 24.3 | 27.27(0.48) | 27.52(-0.15) | 27.2(-0.62) | 27.13 | 1.8 | | 14 | 60(-7.1) | 50 | [11] | [-8] | [5] | -40 | -682 | RG | -0.1 | Wait | | (12) | -15 | 46 | -24 | -20 | -0.1,13 | 64 | | | | |
| 26 | Jun/30 | 10 | 23.42 | 24.3 | 27.14(0.41) | 27.56(-0.43) | 27.37(-0.91) | 26.61 | 1.5 | | 14 | 67(-5.7) | 50 | [10] | [-19] | [-16] | -33 | -836 | DR | -0.5 | OpenShort | | (10) | -22 | 6 | -27 | -20 | -0.4,27 | 64 | | 27 | Jun/30 | 9 | 23.42 | 24.3 | 27.03(0.41) | 27.68(-0.4) | 27.62(-0.5) | 26.54 | 1.5 | | 14 | 73(-5.2) | 50 | [10] | [-9] | [-56] | -5 | -715 | DR | -0.7 | OpenShort? | | (10) | -12 | -114 | -17 | -20 | -0.3,53 | 64 | | 28 | Jun/29 | 15 | 23.12 | 23.73 | 26.92(0.67) | 27.79(-0.04) | 27.76(-0.07) | 27.88 | 2.5 | | 13 | 78(-12.9) | 50 | [16] | [7] | [1] | 32 | -322 | UT | 0.1 | OpenLong? | | (17) | -2 | -3 | -4 | 20 | 0.6,67 | 55 | | 29 | Jun/29 | 14 | 23.12 | 23.73 | 26.74(0.79) | 27.8(-0.29) | 27.78(-0.22) | 27.91 | 2.6 | | 13 | 91(-5.6) | 50 | [19] | [2] | [4] | 47 | -402 | UT | 0.1 | OpenLong | | (17) | -5 | -4 | 1 | 20 | 0.7,79 | 55 | | 30 | Jun/29 | 13 | 23.12 | 23.73 | 26.53(0.84) | 27.88(-0.21) | 27.84(0.32) | 27.96 | 2.6 | | 13 | 96(-3.9) | 50 | [20] | [16] | [12] | 45 | -218 | UT | 0.1 | OpenLong | | (21) | 8 | 18 | -4 | 20 | 0.8,75 | 55 | | | | |
| 31 | Jun/29 | 12 | 23.12 | 23.73 | 26.31(0.8) | 27.94(-0.14) | 27.75(0.07) | 27.75 | 2.5 | | 13 | 100(-3.4) | 50 | [19] | [10] | [11] | 45 | -233 | UT | 0 | OpenLong | | (20) | 2 | 39 | -6 | -18 | 0.8,75 | 55 | | 32 | Jun/29 | 11 | 23.12 | 23.73 | 26.1(0.73) | 27.98(0.94) | 27.73(-0.32) | 27.3 | 2.2 | | 13 | 104(-3.1) | 25 | [17] | [14] | [-49] | 44 | -348 | CR | -0.2 | HoldShort | | (17) | -8 | -58 | -4 | -20 | 0.6,79 | 55 | | 33 | Jun/29 | 10 | 23.12 | 23.73 | 25.91(0.82) | 27.72(1.17) | 27.82(-0.07) | 27.98 | 2.6 | | 13 | 107(-0.2) | 50 | [19] | [23] | [-21] | 57 | -34 | CR | 0.1 | HoldShort | | (22) | -2 | -19 | -2 | -20 | 1,82 | 55 | | 34 | Jun/29 | 9 | 23.12 | 23.73 | 25.7(0.9) | 27.4(1.37) | 27.84(-0.32) | 28.21 | 2.7 | | 13 | 107(2.6) | 50 | [21] | [20] | [14] | 64 | 3 | UT | 0.2 | OpenLong? | | (22) | -8 | 60 | -3 | -20 | 1.3,81 | 55 | | 35 | Jun/28 | 15 | 22.81 | 23.12 | 25.47(0.75) | 27.03(1.16) | 27.93(-0.71) | 27.52 | 3.1 | | 11 | 104(-23) | 50 | [18] | [8] | [-15] | 55 | -126 | CR | -0.2 | HoldShort? | | (19) | -17 | -13 | -11 | -20 | 1.1,77 | 60 | | | | |
| 36 | Jun/28 | 14 | 22.81 | 23.12 | 25.28(1) | 26.72(1.25) | 28.13(-0.35) | 27.67 | 3.2 | | 11 | 127(0.3) | 50 | [24] | [19] | [-4] | 62 | -132 | CR | -0.2 | HoldShort | | (19) | -8 | -3 | -15 | -3 | 1.2,82 | 60 | | 37 | Jun/28 | 13 | 22.81 | 23.12 | 25.03(1.01) | 26.39(1.27) | 28.23(2.13) | 27.71 | 3.2 | | 11 | 127(1.9) | 50 | [24] | [78] | [-4] | 74 | 594 | CR | -0.3 | HoldShort | | (26) | 50 | -23 | -15 | 20 | 1.4,89 | 60 | | 38 | Jun/28 | 12 | 22.81 | 23.12 | 24.78(1.1) | 26.06(1.44) | 27.64(2.48) | 27.98 | 3.4 | | 11 | 125(5.7) | 50 | [26] | [88] | [-8] | 88 | 810 | CR | 0.2 | OpenShort | | (27) | 59 | -62 | -17 | 20 | 1.7,95 | 60 | | 39 | Jun/28 | 11 | 22.81 | 23.12 | 24.51(1.32) | 25.69(2.11) | 26.97(3.29) | 28.73 | 3.9 | | 11 | 119(16.4) | 50 | [31] | [117] | [37] | 108 | 1223 | UT | 1 | HoldLong | | (32) | 78 | 17 | 8 | 20 | 2.3,100 | 60 | | 40 | Jun/28 | 10 | 22.81 | 23.12 | 24.19(1.26) | 25.16(1.99) | 26.11(3.24) | 28.53 | 3.8 | | 11 | 103(21.7) | 50 | [30] | [114] | [50] | 120 | 1340 | UT | 1.6 | HoldLong | | (32) | 77 | 24 | 11 | 20 | 2.8,100 | 60 | | | | |
| 41 | Jun/28 | 9 | 22.81 | 23.12 | 23.89(1.1) | 24.67(1.9) | 25.29(3.06) | 28.24 | 3.6 | | 11 | 81(31.4) | 50 | [26] | [108] | [165] | 138 | 1487 | UT | 2.4 | HoldLong? | | (30) | 72 | 346 | 16 | 20 | 3.5,100 | 60 | | 42 | Jun/27 | 15 | 22.49 | 22.43 | 23.63(0.3) | 24.21(0.46) | 24.54(0.25) | 24.65 | 1.9 | | 4 | 50(-12.4) | 50 | [7] | [16] | [4] | 85 | 194 | UT | 0.1 | HoldLong? | | (8) | 6 | 1 | -2 | 20 | 1.4,100 | 56 | | 43 | Jun/27 | 14 | 22.49 | 22.43 | 23.56(0.43) | 24.1(0.42) | 24.48(0.33) | 24.64 | 1.9 | | 4 | 62(1.8) | 50 | [11] | [18] | [7] | 88 | 98 | UT | 0.2 | OpenLong | | (7) | 8 | 8 | -2 | 20 | 1.5,100 | 56 | | 44 | Jun/27 | 13 | 22.49 | 22.43 | 23.46(0.34) | 24(0.33) | 24.4(0.74) | 24.56 | 1.8 | | 4 | 60(3.1) | 50 | [8] | [27] | [10] | 90 | 310 | UT | 0.2 | OpenLong | | (10) | 18 | 11 | -2 | 20 | 1.6,100 | 56 | | 45 | Jun/27 | 12 | 22.49 | 22.43 | 23.38(0.26) | 23.92(0.29) | 24.22(0.67) | 24.45 | 1.7 | | 4 | 57(3.9) | 50 | [6] | [24] | [9] | 90 | 363 | UT | 0.3 | OpenLong | | (8) | 17 | 4 | -3 | 20 | 1.6,100 | 56 | | | | |
| 46 | Jun/27 | 11 | 22.49 | 22.43 | 23.32(0.3) | 23.85(0.72) | 24.06(0.75) | 24.41 | 1.7 | | 4 | 53(4.6) | 50 | [7] | [32] | [3] | 95 | 352 | UT | 0.6 | OpenLong | | (7) | 19 | 4 | 9 | 4 | 1.8,100 | 56 | | 47 | Jun/27 | 10 | 22.49 | 22.43 | 23.25(0.35) | 23.68(0.77) | 23.88(0.76) | 24.37 | 1.6 | | 4 | 49(5.7) | 50 | [9] | [33] | [10] | 97 | 316 | UT | 0.9 | OpenLong | | (7) | 19 | 13 | 9 | 20 | 2,97 | 56 | | 48 | Jun/27 | 9 | 22.49 | 22.43 | 23.17(0.22) | 23.5(0.73) | 23.7(0.42) | 24.24 | 1.5 | | 4 | 43(5) | 50 | [5] | [23] | [30] | 99 | 342 | UT | 1.1 | OpenLong? | | (7) | 10 | 61 | 33 | 20 | 2.2,94 | 56 | | 49 | Jun/24 | 15 | 22.31 | 22.19 | 23.12(0.17) | 23.33(0.52) | 23.6(-0.08) | 23.63 | 1.2 | | 3 | 38(-1.9) | 35 | [4] | [7] | [2] | 69 | 22 | UT | 0.1 | OpenLong? | | (2) | -2 | 0 | 23 | -17 | 1.2,89 | 58 | | 50 | Jun/24 | 14 | 22.31 | 22.19 | 23.08(0.09) | 23.21(0.48) | 23.62(-0.08) | 23.63 | 1.2 | | 3 | 40(1.8) | 40 | [2] | [6] | [11] | 69 | 126 | UT | 0 | OpenLong | | (5) | -2 | 10 | 23 | 20 | 1.3,86 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|