Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KMB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 6, 2022



KMB Trading Signals: Hourly Price Forecast and Prediction

(Kimberly-Clark Corporation )


One month low (close): $121.6500      One month high (close): $136.9800

KMB Daily Change: 0.65%   Daily StdDev 1.81%   KMB EMA_5_Trend: 0.66%   10Minute StdDev: $0

Latest Price :  $136.98(0.65%)

Fri. Jul 8, 2022($0)   Thu. Jul 7, 2022($0)   Wed. Jul 6, 2022($0)   Tue. Jul 5, 2022($0)   Fri. Jul 1, 2022($0)   Thu. Jun 30, 2022($0)   Wed. Jun 29, 2022($0)   Tue. Jun 28, 2022($0)  

KMB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.66%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.37%(48%)   Avg negative next hour return: -4.2%(52%)
     Wed. Jul. 6, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/614   130.15  134.09  136.4(0.09)  136.73(0.1)  137.33(-0.01) 137.341.4    1614(-0.7)50[5][8][0]64-17UT0OpenLong    (2)-14-831.3,8181



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 136.73(hourly_sma_10 -0.44%)   136.4(hourly_sma_20 -0.68%)   134.09(daily_ema_10 -2.37%)   130.15(daily_ema_20 -5.24%)   
Resistance Levels: 


 
2Jul/613   130.15  134.09  136.28(0.07)  136.59(0.12)  137.34(0.18) 137.261.4    1614(0.3)50[4][18][1]6347UT-0.1OpenLong    (5)104-10121.3,8081
3Jul/612   130.15  134.09  136.19(0.07)  136.42(0.02)  137.1(0.22) 137.171.4    1614(0.4)50[4][18][1]7155UT0.1OpenLong    (4)12-40201.4,8681
4Jul/611   130.15  134.09  136.1(0.09)  136.39(0.03)  136.8(0.22) 137.261.4    1614(-0.2)50[5][18][2]8756UT0.7HoldLong    (4)12-1727201.7,9481
5Jul/610   130.15  134.09  135.98(0.13)  136.35(0.1)  136.5(0.27) 137.661.4    1614(0.6)50[7][24][14]9461UT1.6HoldLong    (7)151532202.3,8681
 


6Jul/69   130.15  134.09  135.81(0.11)  136.22(0.12)  136.13(0.21) 137.31.4    1613(0.1)50[6][21][24]7156UT1.7OpenLong?    (7)125223202.2,6681
7Jul/515   129.84  132.95  135.66(0.1)  136.06(0.04)  135.84(0.07) 136.11.3    1413(-3.2)50[6][11][4]5-46UT0.4OpenLong?    (4)415-4-70.6,4067
8Jul/514   129.84  132.95  135.53(0.06)  136.06(0)  135.74(-0.17) 135.751.2    1416(-1.3)50[3][-4][-1]-1-76DR0OpenShort    (5)-94-10-120.3,4267
9Jul/513   129.84  132.95  135.45(0.05)  136(-0.02)  135.97(-0.16) 135.651.2    1418(-0.8)50[3][-4][-7]3-74DR-0.4OpenShort    (4)-9-10-14-140.2,4867
10Jul/512   129.84  132.95  135.38(0.08)  136.03(-0.02)  136.19(-0.08) 135.881.2    1418(-1.1)50[4][1][-3]18-52CR-0.3HoldShort    (4)-44-2610.6,5367
 


11Jul/511   129.84  132.95  135.27(0.07)  136.06(0.06)  136.3(0.01) 135.81.2    1420(-0.8)50[4][8][-3]30-24CR-0.5HoldShort    (5)18-19-200.5,6767
12Jul/510   129.84  132.95  135.17(0.07)  135.98(0.02)  136.29(0.04) 135.631.2    1420(-0.6)45[4][9][-21]46-27CR-0.7HoldShort    (4)2-54-11-190.5,8367
13Jul/59   129.84  132.95  135.07(0.12)  135.95(0.1)  136.23(0.15) 136.881.4    1421(0.4)50[7][18][6]9554UT0.6HoldLong?    (7)8513201.8,10067
14Jul/115   129.56  131.59  134.91(0.13)  135.82(0.15)  136.03(0.13) 136.761.6    1121(-0.4)50[7][18][8]8849UT0.7HoldLong?    (8)71410181.8,9365
15Jul/114   129.56  131.59  134.74(0.14)  135.62(0.16)  135.85(0.03) 136.441.5    1121(-0.2)50[8][13][11]786UT0.6HoldLong    (7)232171.8,8365
 


16Jul/113   129.56  131.59  134.55(0.11)  135.4(0.1)  135.81(0.1) 135.711.3    1121(-1)50[6][15][1]5711UT-0.1OpenLong    (7)610-8-91.2,7765
17Jul/112   129.56  131.59  134.4(0.09)  135.26(0.14)  135.67(0.01) 135.481.3    1122(-0.2)50[5][11][-8]57-2CR-0.2HoldShort    (6)1-13-16-151.1,7965
18Jul/111   129.56  131.59  134.28(0.09)  135.07(0.13)  135.66(0.04) 135.761.3    1122(0.9)50[5][12][-1]7434CR0.1HoldShort    (6)2-5-191.4,8965
19Jul/110   129.56  131.59  134.16(0.1)  134.9(0.13)  135.6(0.15) 135.881.4    1121(1.1)50[6][19][-5]8271CR0.3OpenShort    (6)8-17-8201.7,8965
20Jul/19   129.56  131.59  134.03(0.11)  134.73(0.19)  135.4(0.3) 136.281.5    1120(3.3)50[6][29][21]104138UT0.9HoldLong?    (7)1757-5202.4,9465
 


21Jun/3015   129.26  130.11  133.88(0.05)  134.48(0.08)  135(0.11) 134.981.3    717(-0.2)35[3][14][-8]7758CR-0OpenShort?    (4)6-20-1041.4,9264
22Jun/3014   129.26  130.11  133.81(0.08)  134.37(0.13)  134.85(0.29) 135.431.4    717(2.5)50[5][26][3]105113TP0.8OpenShort    (4)16-17202.2,10064
23Jun/3013   129.26  130.11  133.7(0.07)  134.19(0.14)  134.46(0.2) 135.441.4    715(2.8)50[4][21][14]118112UT1.5HoldLong    (5)112813202.7,10064
24Jun/3012   129.26  130.11  133.6(0.06)  134(0.1)  134.19(0.09) 134.81.3    712(1.7)50[3][13][12]10855UT1.2HoldLong    (3)52022192.3,10064
25Jun/3011   129.26  130.11  133.52(0.04)  133.86(0.13)  134.07(0.1) 134.351.2    710(1.1)50[2][14][3]8547UT0.6OpenLong    (2)67401.9,8764
 


26Jun/3010   129.26  130.11  133.47(0.01)  133.69(0.12)  133.94(0.06) 134.191.1    79(0.5)50[1][11][8]7855UT0.6HoldLong    (2)326-2-11.8,8364
27Jun/309   129.26  130.11  133.45(-0.04)  133.53(0.03)  133.86(-0.04) 133.611    79(-1.4)15[-2][3][-7]4339RG-0.7Wait?    (-1)-2-18-6-40.4,8364
28Jun/2915   129.03  128.84  133.5(-0.01)  133.49(0.04)  133.92(0.08) 134.021.2    310(-1)20[-1][9][1]7369UR0.2SmallShort?    (-1)5-810171.2,9354
29Jun/2914   129.03  128.84  133.51(-0.01)  133.43(0.08)  133.81(0.13) 134.21.2    311(-0.5)40[-1][13][12]8590UR0.8SmallShort    (-1)72022201.5,9754
30Jun/2913   129.03  128.84  133.52(-0.04)  133.32(0.03)  133.64(0.15) 133.761.1    312(-1.3)20[-2][13][4]6092UR0.2SmallShort    (-2)8-426160.5,9754
 


31Jun/2912   129.03  128.84  133.57(-0.01)  133.28(0.02)  133.44(0.19) 133.851.2    313(-0.7)35[-1][15][8]4375UR0.8SmallShort    (-1)11330200.5,8054
32Jun/2911   129.03  128.84  133.59(0.01)  133.25(0.04)  133.19(0.11) 133.781.1    314(0)45[1][11][13]1927UT1OpenLong    (-2)61536200.3,6154
33Jun/2910   129.03  128.84  133.58(-0.02)  133.2(-0.01)  133.05(-0.02) 133.451.1    314(0.1)20[-1][2][5]-193UR0.7SmallShort    (-1)-122210-0.2,3654
34Jun/299   129.03  128.84  133.61(0.01)  133.21(0.02)  133.08(0.06) 133.411    313(-0.1)40[1][8][12]-47-5UT0.6OpenLong?    (-1)33269-0.4,1354
35Jun/2815   128.91  127.73  133.61(0)  133.18(-0.05)  133(-0.09) 132.70.9    -214(-0.4)-10[0][-4][-4]-90-92DR-0.5HoldShort?    (-1)-50-14-14-1.6,048
 


36Jun/2814   128.91  127.73  133.6(0.03)  133.25(-0.09)  133.12(-0.15) 132.70.9    -214(-2)-10[2][-8][-9]-85-134DR-0.7HoldShort    (0)-8-17-16-12-1.6,548
37Jun/2813   128.91  127.73  133.56(0.06)  133.37(-0.1)  133.32(-0.03) 133.071    -216(-3.1)-5[3][-2][-7]-65-104DR-0.4OpenShort    (2)-2-13-186-0.8,548
38Jun/2812   128.91  127.73  133.48(0.1)  133.51(-0.07)  133.36(0.01) 133.361.1    -219(-5.2)20[6][2][1]-48-102UT0OpenLong    (4)19-189-0.2,748
39Jun/2811   128.91  127.73  133.35(0.11)  133.6(-0.1)  133.35(-0.01) 133.161    -224(-5.2)15[6][0][-5]-36-118DR-0.2OpenShort    (6)-1-8-16-2-0.2,1948
40Jun/2810   128.91  127.73  133.2(0.11)  133.73(-0.1)  133.36(-0.02) 133.341.1    -229(-4.1)15[6][-0][-6]-12-99DR-0OpenShort    (8)-1-11-12-20.1,3648
 


41Jun/289   128.91  127.73  133.05(0.14)  133.86(-0.06)  133.39(-0.02) 133.61.1    -234(-3.7)35[8][1][2]6-98UT0.2OpenLong?    (8)-112-8-20.4,4648
42Jun/2715   128.91  127.11  132.86(0.14)  133.94(-0.01)  133.42(-0.17) 133.331.1    -337(-3.3)15[8][-6][-4]11-133DR-0.1OpenShort?    (8)-101-13-200.3,5350
43Jun/2714   128.91  127.11  132.67(0.2)  133.96(-0.04)  133.65(-0.14) 133.31.1    -341(-7.5)30[11][-4][-3]24-172DR-0.2OpenShort    (8)-83-12-200.4,6450
44Jun/2713   128.91  127.11  132.4(0.21)  134.01(-0.01)  133.84(-0.19) 133.241    -348(-5.8)10[12][-6][-9]31-182DR-0.3OpenShort    (13)-11-9-15-200.4,7150
45Jun/2712   128.91  127.11  132.12(0.24)  134.03(0.06)  134.1(-0.17) 133.441.1    -354(-5.2)10[13][-2][-10]49-165DR-0.3OpenShort    (14)-10-16-10-200.6,8450
 


46Jun/2711   128.91  127.11  131.81(0.26)  133.95(0.14)  134.33(-0.1) 133.81.2    -359(-4.2)10[15][4][-14]61-117CR-0.2HoldShort    (16)-6-30-8-200.8,9150
47Jun/2710   128.91  127.11  131.47(0.3)  133.76(0.22)  134.46(0.12) 134.471.3    -363(-2.7)35[17][19][1]75-24UT0HoldLong    (18)78-4-101.1,9750
48Jun/279   128.91  127.11  131.08(0.33)  133.47(0.28)  134.3(0.1) 134.31.3    -366(-2.9)35[18][20][1]78-36UT0HoldLong?    (19)6-826-101.2,9850
49Jun/2415   128.81  126.44  130.65(0.35)  133.1(0.32)  134.17(0.16) 134.491.4    -369(-1.9)45[20][26][4]84-2UT0.1HoldLong?    (21)9-42841.4,9953
50Jun/2414   128.81  126.44  130.19(0.35)  132.67(0.34)  133.95(0.3) 134.581.4    -371(0.1)50[20][34][9]8781UT0.2HoldLong    (22)17629201.5,9953
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA