GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 6, 2022

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $26.8850 One month high (close): $37.7500

GPRE Daily Change: -0.14% Daily StdDev 4.38% GPRE EMA_5_Trend: -0.71% 10Minute StdDev: $0

Latest Price : $27.9(-0.14%)

Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -0.9

Sample size 49 Avg positive next hour return: 0.69%(63%) Avg negative next hour return: -0.63%(37%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 6, 2022
1	Jul/6	14	30.88	28.22	27.66(0.14)	27.38(0.11)	27.4(-0.15)	27.76	-1	-21	16(-0.6)	-15	[3]	[-4]	[12]	-8	-131	RG	0.7	Wait	(3)	-3	13	12	20	0.2,37	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.66(weak_hourly_sma_20 -0.36%) 27.38(weak_hourly_sma_10 -1.37%) Resistance Levels: 28.22(daily_ema_10 1.66%) 30.88(daily_ema_20 11.24%)

2	Jul/6	13	30.88	28.22	27.62(0.07)	27.35(-0.04)	27.44(-0.07)	27.61	-1	-21	17(-0.3)	-20	[2]	[-5]	[13]	-25	-84	RG	0.3	Wait	(3)	-2	25	1	20	-0,25	33
3	Jul/6	12	30.88	28.22	27.62(0)	27.36(-0.11)	27.46(0.22)	27.32	-1.1	-21	17(0)	-35	[0]	[1]	[7]	-44	-46	UR	-0.3	SmallShort	(1)	5	22	-16	20	-0.5,19	33
4	Jul/6	11	30.88	28.22	27.6(-0.11)	27.39(-0.65)	27.4(0.11)	27.07	-1.2	-21	17(0.6)	-50	[-3]	[-8]	[-3]	-45	-61	DT	-0.6	OpenShort	(-2)	3	-17	-5	20	-1,30	33
5	Jul/6	10	30.88	28.22	27.63(-0.11)	27.57(-0.61)	27.37(-0.18)	27.26	-1.1	-21	16(-0.2)	-50	[-3]	[-15]	[-16]	-27	-67	DT	-0.2	OpenShort	(-2)	-4	-61	13	20	-0.7,41	33

6	Jul/6	9	30.88	28.22	27.66(0.14)	27.74(-0.04)	27.42(0.62)	27.97	-0.9	-21	17(0.4)	15	[3]	[12]	[22]	3	127	UT	1	OpenLong?	(2)	14	25	27	20	0.6,38	33
7	Jul/5	15	31.3	28.52	27.62(0.07)	27.75(-0.14)	27.42(0)	27.68	-1.1	-21	16(0.9)	-10	[2]	[-4]	[19]	-30	-47	RG	0.8	SmallShort?	(1)	0	54	6	4	0.1,18	36
8	Jul/5	14	31.3	28.52	27.6(-0.18)	27.79(-0.32)	27.25(-0.51)	27.07	-1.2	-21	15(0.6)	-50	[-4]	[-19]	[-5]	-66	-140	DT	-0.3	OpenShort	(-2)	-12	20	-11	-20	-1,9	36
9	Jul/5	13	31.3	28.52	27.65(-0.18)	27.88(-0.18)	27.39(-1.44)	26.85	-1.3	-21	15(0.9)	-50	[-4]	[-38]	[-35]	-78	-461	DT	-1.1	HoldShort	(-4)	-33	-37	-29	-20	-1.6,12	36
10	Jul/5	12	31.3	28.52	27.7(-0.04)	27.88(0)	27.79(-0.96)	27.27	-1.2	-21	14(0.2)	-50	[-1]	[-24]	[-22]	-48	-352	DT	-1.1	OpenShort	(-3)	-22	-13	-24	-20	-0.9,25	36

11	Jul/5	11	31.3	28.52	27.71(-0.04)	27.93(0.14)	28.06(-0.71)	27.42	-1.1	-21	14(0.2)	-50	[-1]	[-17]	[-28]	-32	-234	DT	-1.4	OpenShort	(-1)	-16	-26	-46	-20	-0.6,33	36
12	Jul/5	10	31.3	28.52	27.72(-0.04)	27.89(0.18)	28.26(-0.28)	27.72	-1	-21	13(0)	-50	[-1]	[-7]	[-11]	9	-29	DT	-1.2	OpenShort	(1)	-6	5	-32	-20	0,59	36
13	Jul/5	9	31.3	28.52	27.73(-0.11)	27.84(0.11)	28.34(-0.14)	27.66	-1.1	-21	13(-0.6)	-50	[-3]	[-5]	[-39]	24	41	DT	-1.5	OpenShort?	(-1)	-3	-94	-20	-20	-0.2,79	36
14	Jul/1	15	31.68	28.74	27.76(0.07)	27.81(0.43)	28.38(1.07)	28.79	-0.8	-21	14(1.7)	-5	[2]	[28]	[19]	105	558	RG	0.9	SmallShort?	(2)	24	7	21	20	2.2,100	33
15	Jul/1	14	31.68	28.74	27.74(-0.04)	27.69(0.4)	28.08(1.01)	28.7	-0.8	-21	12(-0.8)	-15	[-1]	[25]	[28]	105	626	UR	1.4	SmallShort	(2)	23	27	34	20	2.2,100	33

16	Jul/1	13	31.68	28.74	27.75(-0.04)	27.58(0.36)	27.8(1.02)	28.38	-0.9	-21	13(-0.6)	-15	[-1]	[25]	[25]	85	510	UR	1.2	SmallShort	(-3)	23	22	47	20	1.4,100	33
17	Jul/1	12	31.68	28.74	27.76(-0.11)	27.48(0.22)	27.52(0.7)	28.12	-1	-21	14(-1.2)	-20	[-3]	[15]	[21]	42	402	UR	1.2	SmallShort	(-2)	16	18	37	20	0.7,74	33
18	Jul/1	11	31.68	28.74	27.79(-0.18)	27.42(0.04)	27.33(0.33)	27.91	-1.1	-21	15(-1.4)	-20	[-4]	[5]	[31]	2	291	UR	1.1	SmallShort	(-4)	8	53	28	20	0.2,47	33
19	Jul/1	10	31.68	28.74	27.84(-0.36)	27.41(-0.18)	27.24(-0.18)	27.3	-1.2	-21	16(-2.1)	-50	[-8]	[-10]	[3]	-55	107	DP	0.1	OpenShort	(-7)	-4	0	7	18	-0.9,18	33
20	Jul/1	9	31.68	28.74	27.94(-0.46)	27.46(-0.11)	27.29(-0.29)	27.3	-1.2	-21	18(-2.6)	-50	[-10]	[-13]	[7]	-68	138	DP	0	OpenShort?	(-9)	-7	24	-1	-11	-1,7	33

21	Jun/30	15	32.06	28.94	28.07(-0.43)	27.49(-0.25)	27.37(-0.26)	27.03	-1.4	-24	21(-0.1)	-50	[-10]	[-16]	[-9]	-82	-27	DT	-0.5	HoldShort?	(-12)	-6	-9	-6	-20	-1.4,3	24
22	Jun/30	14	32.06	28.94	28.19(-0.39)	27.56(-0.22)	27.44(-0.25)	27.13	-1.4	-24	21(0)	-50	[-9]	[-15]	[-16]	-77	-62	DT	-0.4	HoldShort	(-11)	-6	-30	-1	-20	-1.4,8	24
23	Jun/30	13	32.06	28.94	28.3(-0.28)	27.62(-0.32)	27.51(-0.22)	27.48	-1.3	-24	21(0.2)	-50	[-7]	[-15]	[-0]	-66	-73	DT	-0	OpenShort	(-8)	-5	-12	7	20	-1.1,12	24
24	Jun/30	12	32.06	28.94	28.38(-0.18)	27.71(-0.25)	27.57(-0.18)	27.62	-1.2	-24	21(0.5)	-50	[-4]	[-13]	[5]	-65	-136	DP	0.1	OpenShort	(-6)	-4	3	6	20	-1,10	24
25	Jun/30	11	32.06	28.94	28.43(-0.18)	27.78(-0.47)	27.57(0)	27.59	-1.2	-24	20(0.7)	-50	[-4]	[-11]	[11]	-73	-125	DP	-0	OpenShort	(-5)	0	20	1	20	-1.1,5	24

26	Jun/30	10	32.06	28.94	28.48(-0.25)	27.91(-0.46)	27.62(-0.22)	27.36	-1.3	-24	20(1.4)	-50	[-6]	[-16]	[-8]	-87	-202	DT	-0.4	OpenShort	(-5)	-5	-11	-4	-20	-1.6,3	24
27	Jun/30	9	32.06	28.94	28.55(-0.14)	28.04(-0.46)	27.68(-0.22)	27.48	-1.3	-24	18(1.1)	-50	[-3]	[-16]	[-13]	-83	-291	DT	-0.3	OpenShort?	(-5)	-5	-28	1	-20	-1.6,7	24
28	Jun/29	15	32.46	29.55	28.59(0.07)	28.17(-0.39)	27.74(-0.36)	27.8	-1.4	-21	17(-2)	-45	[2]	[-16]	[-1]	-76	-435	DR	0.1	HoldShort?	(-2)	-8	-6	4	0	-1.3,7	24
29	Jun/29	14	32.46	29.55	28.57(0.04)	28.28(-0.49)	27.84(-0.32)	27.87	-1.3	-21	19(-0.2)	-35	[1]	[-17]	[7]	-74	-367	RG	0	Wait	(2)	-7	23	-1	-11	-1.1,4	24
30	Jun/29	13	32.46	29.55	28.56(-0.1)	28.42(-0.77)	27.93(-0.99)	27.6	-1.4	-21	19(1)	-50	[-2]	[-36]	[-7]	-85	-486	DT	-0.5	OpenShort	(-1)	-23	-3	-18	-20	-1.4,0	24

31	Jun/29	12	32.46	29.55	28.59(-0.1)	28.64(-0.66)	28.21(-0.67)	27.64	-1.4	-21	18(1)	-50	[-2]	[-28]	[-15]	-88	-397	DT	-0.9	HoldShort	(-2)	-16	-12	-21	-20	-1.5,0	24
32	Jun/29	11	32.46	29.55	28.62(-0.17)	28.83(-0.55)	28.4(-0.73)	27.78	-1.4	-21	17(0.9)	-50	[-4]	[-28]	[-33]	-71	-303	DT	-1	OpenShort	(-2)	-17	-46	-30	-20	-1.4,14	24
33	Jun/29	10	32.46	29.55	28.67(-0.07)	28.99(-0.21)	28.61(-0.35)	28.33	-1.2	-21	17(0.2)	-50	[-2]	[-15]	[-11]	-30	-137	DT	-0.5	OpenShort	(-2)	-8	0	-13	-20	-0.6,35	24
34	Jun/29	9	32.46	29.55	28.69(0.03)	29.05(-0.14)	28.71(-0.66)	28.33	-1.2	-21	16(-0.3)	-50	[1]	[-21]	[-31]	-25	-318	DR	-0.7	OpenShort?	(-2)	-15	-50	-17	-20	-0.6,40	24
35	Jun/28	15	32.73	30.1	28.68(0.21)	29.09(0.17)	28.9(-0.58)	28.93	-1.2	-18	17(-1.9)	-30	[5]	[-13]	[1]	19	-257	RG	0.1	Wait?	(3)	-14	23	-8	-20	0.4,59	27

36	Jun/28	14	32.73	30.1	28.62(0.18)	29.04(-0.03)	29.07(-0.62)	28.65	-1.2	-18	19(-0.8)	-50	[4]	[-17]	[-13]	9	-316	DR	-0.7	OpenShort	(4)	-15	-10	-21	-20	0,59	27
37	Jun/28	13	32.73	30.1	28.57(0.28)	29.05(0.14)	29.25(-0.37)	28.77	-1.2	-18	19(-2.2)	-50	[7]	[-8]	[-15]	25	-294	DR	-0.8	OpenShort	(4)	-9	-7	-25	-20	0.3,67	27
38	Jun/28	12	32.73	30.1	28.49(0.28)	29.01(0.48)	29.36(-0.2)	28.86	-1.2	-18	22(-2)	-50	[7]	[-0]	[-26]	44	-192	DR	-0.7	OpenShort	(8)	-5	-37	-18	-20	0.5,81	27
39	Jun/28	11	32.73	30.1	28.41(0.32)	28.87(0.59)	29.42(0.51)	29.31	-1	-18	24(0.5)	-30	[8]	[18]	[-14]	73	132	CR	-0.1	HoldShort	(9)	12	-39	-7	-3	1.2,93	27
40	Jun/28	10	32.73	30.1	28.32(0.28)	28.7(0.6)	29.27(0.97)	29.79	-0.9	-18	23(2.7)	20	[7]	[28]	[19]	100	482	UT	0.7	HoldLong	(10)	23	22	6	20	2,100	27

41	Jun/28	9	32.73	30.1	28.24(0.07)	28.53(0.39)	28.99(0.45)	29.52	-1	-18	20(0.9)	-10	[2]	[13]	[20]	98	492	RG	0.8	SmallShort?	(5)	11	15	12	20	1.9,100	27
42	Jun/27	15	32.96	30.48	28.22(0.11)	28.42(0.21)	28.86(0.73)	29.34	-1.1	-17	19(1)	0	[3]	[16]	[24]	93	471	RG	0.8	SmallShort?	(2)	17	24	17	20	1.8,98	31
43	Jun/27	14	32.96	30.48	28.19(-0.11)	28.36(0.14)	28.65(1.2)	29.05	-1.2	-17	18(-1.4)	-25	[-3]	[25]	[27]	82	707	UR	0.7	SmallShort	(1)	28	33	20	20	1.5,94	31
44	Jun/27	13	32.96	30.48	28.22(-0.18)	28.32(0.18)	28.31(0.64)	28.66	-1.3	-17	20(-2.5)	-45	[-4]	[12]	[11]	61	490	UR	0.5	SmallShort	(-4)	15	13	24	20	0.7,93	31
45	Jun/27	12	32.96	30.48	28.27(-0.25)	28.27(0.25)	28.13(0.18)	28.51	-1.4	-17	22(-2.2)	-50	[-6]	[2]	[1]	42	368	UR	0.5	SmallShort	(-5)	4	-17	33	11	0.3,84	31

46	Jun/27	11	32.96	30.48	28.34(-0.14)	28.2(0.39)	28.08(0.39)	28.72	-1.3	-17	25(-1.3)	-30	[-3]	[9]	[17]	21	360	UR	0.8	SmallShort	(-5)	9	30	18	20	0.5,58	31
47	Jun/27	10	32.96	30.48	28.38(-0.25)	28.09(0.46)	27.97(-0.21)	28.36	-1.4	-17	26(-2.2)	-40	[-6]	[-5]	[28]	-12	182	DP	0.5	OpenShort	(-5)	-5	93	1	-20	-0,38	31
48	Jun/27	9	32.96	30.48	28.45(-0.49)	27.96(0.04)	28.03(-1.06)	27.3	-1.8	-17	28(-0.3)	-50	[-11]	[-31]	[-31]	-57	-183	DT	-0.8	OpenShort?	(-12)	-25	-42	-19	-20	-1.3,26	31
49	Jun/24	15	33.14	31.06	28.59(-0.35)	27.95(0.07)	28.33(-0.25)	27.79	-1.7	-19	28(-1.6)	-50	[-8]	[-13]	[-17]	-33	0	DT	-0.6	OpenShort?	(-10)	-6	-33	-11	-20	-0.9,40	24
50	Jun/24	14	33.14	31.06	28.69(-0.52)	27.93(-0.11)	28.4(0.32)	28.18	-1.6	-19	30(-4.6)	-50	[-13]	[-3]	[2]	-15	422	DP	-0.2	OpenShort	(-7)	8	-9	-5	20	-0.6,50	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI