GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 6, 2022

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $22.2100 One month high (close): $33.4700

GBT Daily Change: 0.78% Daily StdDev 4.56% GBT EMA_5_Trend: 2.19% 10Minute StdDev: $0.7182

Latest Price : $33.47(0.78%)

Fri. Jul 8, 2022($0.4) Thu. Jul 7, 2022($0.5) Wed. Jul 6, 2022($0.7) Tue. Jul 5, 2022($0.4) Fri. Jul 1, 2022($0.5) Thu. Jun 30, 2022($0.7) Wed. Jun 29, 2022($0.8) Tue. Jun 28, 2022($0.4)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.19% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.62%(42%) Avg negative next hour return: -0.74%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 6, 2022
1	Jul/6	14	28.06	31.55	33.23(0.27)	33.7(0.33)	34.23(-0.32)	33.67	1.4	25	18(-1.2)	50	[6]	[2]	[-17]	27	-174	CR	-0.8	HoldShort	(6)	-7	-22	-23	-20	0.6,62	88
Daily Trend: % Up Forces: 33.7(hourly_sma_10 0.09%) Down Forces: Support Levels: 33.23(hourly_sma_20 -1.31%) 31.55(daily_ema_10 -6.3%) 28.06(daily_ema_20 -16.66%) Resistance Levels:

2	Jul/6	13	28.06	31.55	33.14(0.3)	33.59(0.33)	34.34(0.53)	33.97	1.5	25	19(-0.3)	50	[7]	[21]	[-9]	52	104	CR	-0.5	HoldShort	(9)	12	-19	-19	3	1.1,74	88
3	Jul/6	12	28.06	31.55	33.04(0.3)	33.48(0.45)	34.16(0.65)	34.23	1.5	25	20(0.5)	50	[7]	[25]	[-3]	74	241	CR	0.1	HoldShort	(8)	14	-18	-11	20	1.5,86	88
4	Jul/6	11	28.06	31.55	32.94(0.4)	33.33(0.54)	33.94(0.98)	34.48	1.6	25	19(1.6)	50	[9]	[34]	[4]	95	336	UT	0.7	OpenLong	(10)	22	-25	17	20	2,95	88
5	Jul/6	10	28.06	31.55	32.81(0.43)	33.15(0.7)	33.61(1.36)	34.82	1.7	25	18(4.2)	50	[9]	[44]	[36]	110	531	UT	1.7	HoldLong	(11)	30	44	21	20	2.8,90	88

6	Jul/6	9	28.06	31.55	32.67(0.31)	32.92(0.46)	33.16(0.97)	34.22	1.5	25	13(2.5)	50	[7]	[32]	[50]	106	411	UT	2	HoldLong?	(9)	21	94	27	20	2.9,83	88
7	Jul/5	15	27.58	31.08	32.57(0.15)	32.77(-0.06)	32.84(0.09)	32.99	1.4	24	11(-0.5)	50	[3]	[7]	[2]	43	19	UT	0.3	OpenLong?	(4)	2	-12	10	20	1,68	86
8	Jul/5	14	27.58	31.08	32.52(0.18)	32.79(-0.09)	32.81(0.34)	33.15	1.4	24	11(0.3)	50	[4]	[13]	[17]	48	111	UT	0.8	OpenLong	(5)	8	22	12	20	1.4,63	86
9	Jul/5	13	27.58	31.08	32.46(0.09)	32.82(0.03)	32.7(0.06)	32.87	1.3	24	11(0.1)	50	[2]	[7]	[7]	25	63	UT	0.4	OpenLong	(3)	1	17	-1	20	0.9,52	86
10	Jul/5	12	27.58	31.08	32.43(0.19)	32.81(0.18)	32.7(0)	32.65	1.3	24	11(-1.1)	50	[4]	[8]	[-5]	13	-96	CR	-0.1	HoldShort	(2)	0	6	-3	-20	0.5,50	86

11	Jul/5	11	27.58	31.08	32.37(0.25)	32.75(0.21)	32.68(-0.09)	32.57	1.3	24	12(-2.6)	50	[6]	[7]	[-13]	11	-177	CR	-0.2	HoldShort	(5)	-2	-16	-5	-20	0.4,51	86
12	Jul/5	10	27.58	31.08	32.29(0.34)	32.68(0.25)	32.71(-0.12)	32.78	1.3	24	15(-2.1)	50	[8]	[7]	[1]	27	-174	UT	0.1	OpenLong	(8)	-3	8	-3	-12	0.9,54	86
13	Jul/5	9	27.58	31.08	32.18(0.34)	32.6(0.18)	32.75(-0.52)	32.68	1.3	24	17(-2)	50	[8]	[-3]	[-5]	22	-251	DR	-0.1	OpenShort?	(8)	-11	-4	-10	-20	0.8,52	86
14	Jul/1	15	27.2	30.44	32.07(0.38)	32.54(0.22)	32.92(-0.03)	32.73	1.5	25	19(-3.9)	50	[8]	[11]	[-3]	27	-126	CR	-0.3	HoldShort?	(9)	-1	4	-17	-12	0.9,54	84
15	Jul/1	14	27.2	30.44	31.95(0.41)	32.47(0.15)	32.93(0.34)	32.68	1.5	25	23(-1.8)	50	[9]	[18]	[-1]	37	-51	CR	-0.3	HoldShort	(10)	8	2	-20	15	0.9,64	84

16	Jul/1	13	27.2	30.44	31.82(0.44)	32.42(0.15)	32.82(0.49)	32.65	1.5	25	24(-2.5)	50	[10]	[22]	[-13]	51	-17	CR	-0.2	HoldShort	(10)	11	-34	-10	0	0.9,78	84
17	Jul/1	12	27.2	30.44	31.68(0.57)	32.37(0.34)	32.66(0.62)	33.09	1.6	25	27(-1)	50	[13]	[27]	[-1]	78	90	CR	0.4	OpenShort	(14)	14	-31	4	20	1.4,93	84
18	Jul/1	11	27.2	30.44	31.5(0.61)	32.26(0.5)	32.46(0.96)	33.5	1.7	25	28(1.4)	50	[13]	[37]	[33]	98	310	UT	1	OpenLong	(16)	21	56	12	20	2,98	84
19	Jul/1	10	27.2	30.44	31.31(0.48)	32.1(0.19)	32.15(0.53)	32.78	1.5	25	27(0.1)	50	[11]	[23]	[27]	81	170	UT	0.6	HoldLong	(13)	12	55	3	20	1.5,93	84
20	Jul/1	9	27.2	30.44	31.16(0.32)	32.04(0.16)	31.98(-0.16)	32.08	1.3	25	26(-0.6)	50	[7]	[7]	[3]	66	-12	UT	0.1	OpenLong?	(10)	-4	19	-3	-20	1,91	84

21	Jun/30	15	26.78	29.57	31.06(0.32)	31.99(0.31)	32.03(-0.16)	31.84	1.5	23	27(-2.2)	50	[7]	[8]	[-15]	61	-62	CR	-0.2	HoldShort?	(9)	-4	-19	-6	-20	0.8,91	81
22	Jun/30	14	26.78	29.57	30.96(0.36)	31.89(0.44)	32.08(0.03)	32.08	1.5	23	29(0.3)	50	[8]	[14]	[-4]	72	52	CR	0	HoldShort	(9)	1	2	-5	-20	1.1,94	81
23	Jun/30	13	26.78	29.57	30.85(0.29)	31.75(0.47)	32.07(0.03)	32.06	1.5	23	29(0.9)	50	[6]	[14]	[-3]	76	145	CR	-0	OpenShort	(9)	1	4	-4	-20	1.2,96	81
24	Jun/30	12	26.78	29.57	30.76(0.29)	31.6(0.57)	32.06(-0.09)	32.01	1.5	23	28(1.1)	50	[6]	[13]	[-8]	79	137	CR	-0.1	OpenShort	(8)	-2	-13	-6	-20	1.3,96	81
25	Jun/30	11	26.78	29.57	30.67(0.36)	31.42(0.67)	32.09(0.5)	32.18	1.6	23	27(1.8)	50	[8]	[27]	[5]	87	285	UT	0.1	OpenLong	(8)	11	11	-6	20	1.6,97	81

26	Jun/30	10	26.78	29.57	30.56(0.26)	31.21(0.68)	31.93(0.57)	32.04	1.5	23	25(1.3)	50	[6]	[28]	[0]	88	373	UT	0.1	OpenLong	(8)	13	-3	-13	20	1.7,95	81
27	Jun/30	9	26.78	29.57	30.48(0.3)	31(0.85)	31.75(1.02)	32.08	1.5	23	24(3.3)	50	[7]	[40]	[8]	97	480	UT	0.4	OpenLong?	(8)	23	7	-6	20	2,97	81
28	Jun/29	15	26.38	28.74	30.39(0.26)	30.74(0.72)	31.43(0.96)	31.99	1.7	22	21(2.3)	50	[6]	[38]	[7]	106	510	UT	0.8	HoldLong?	(7)	21	-13	4	20	2.3,98	73
29	Jun/29	14	26.38	28.74	30.31(0.17)	30.52(0.79)	31.13(1.27)	32.15	1.8	22	18(3.9)	50	[4]	[45]	[37]	128	736	UT	1.7	HoldLong	(8)	28	55	20	20	3.1,100	73
30	Jun/29	13	26.38	28.74	30.26(0.13)	30.28(0.53)	30.74(0.79)	31.46	1.6	22	14(2.1)	50	[3]	[32]	[33]	115	459	UT	1.5	HoldLong	(2)	18	48	24	20	2.6,100	73

31	Jun/29	12	26.38	28.74	30.22(0.1)	30.12(0.33)	30.5(0.83)	30.88	1.4	22	12(0.9)	50	[2]	[30]	[20]	93	315	UT	1	HoldLong	(1)	18	16	36	20	1.7,100	73
32	Jun/29	11	26.38	28.74	30.19(0.07)	30.02(0.23)	30.25(0.67)	30.68	1.3	22	11(0.5)	50	[2]	[25]	[16]	69	247	UT	1.2	OpenLong	(2)	15	10	34	20	1.3,86	73
33	Jun/29	10	26.38	28.74	30.19(0)	29.95(0.17)	30.05(0.57)	30.56	1.3	22	11(-0.1)	50	[0]	[22]	[27]	43	256	UR	1.5	SmallShort	(2)	13	33	39	20	1.1,65	73
34	Jun/29	9	26.38	28.74	30.17(-0.33)	29.9(-0.1)	29.88(0.17)	30.17	1.2	22	11(-5.9)	35	[-7]	[9]	[9]	-16	328	UR	0.8	SmallShort?	(-2)	4	-2	20	20	0,34	73
35	Jun/28	15	26	27.77	30.27(-0.26)	29.93(0.1)	29.83(0.3)	30.19	1.4	16	17(-5.3)	50	[-6]	[12]	[20]	-33	266	UR	0.7	SmallShort?	(-8)	7	43	14	20	-0.1,20	69

36	Jun/28	14	26	27.77	30.35(-0.13)	29.9(-0.23)	29.74(-0.23)	29.69	1.2	16	22(0.8)	45	[-3]	[-3]	[-1]	-74	-157	RG	-0.1	Wait	(-10)	-5	1	1	-17	-1,1	69
37	Jun/28	13	26	27.77	30.39(-0.1)	29.97(-0.23)	29.81(-0.1)	29.68	1.2	16	21(0.6)	40	[-2]	[0]	[-4]	-77	-163	RG	-0.2	Wait	(-3)	-2	-9	-1	-7	-1.1,1	69
38	Jun/28	12	26	27.77	30.42(-0.03)	30.04(-0.23)	29.84(-0.27)	29.79	1.3	16	21(0.3)	50	[-1]	[-3]	[0]	-74	-242	RG	-0.1	Wait	(-2)	-6	4	-3	-7	-1,1	69
39	Jun/28	11	26	27.77	30.42(0)	30.11(-0.43)	29.92(-0.4)	29.74	1.3	16	20(0.2)	50	[0]	[-8]	[-3]	-77	-321	DR	-0.3	HoldShort	(-2)	-9	-9	-5	10	-1.1,1	69
40	Jun/28	10	26	27.77	30.43(0.07)	30.24(-0.26)	30.04(-0.1)	29.85	1.3	16	20(-0.8)	50	[2]	[1]	[-8]	-74	-277	CR	-0.3	HoldShort	(1)	-2	-8	-10	-20	-1,1	69

41	Jun/28	9	26	27.77	30.41(0.07)	30.32(-0.13)	30.07(-0.2)	29.94	1.3	16	21(-1.1)	50	[2]	[0]	[-4]	-65	-257	DR	-0.2	OpenShort?	(2)	-5	5	-11	-20	-0.8,5	69
42	Jun/27	15	25.77	27.05	30.39(0.13)	30.36(-0.13)	30.13(-0.36)	29.88	1.4	14	22(-2.1)	45	[3]	[-3]	[-18]	-61	-363	DR	-0.4	OpenShort?	(3)	-8	-29	-9	-20	-0.8,9	70
43	Jun/27	14	25.77	27.05	30.35(0.23)	30.4(-0.1)	30.24(-0.2)	30.22	1.5	14	24(-2.9)	50	[5]	[1]	[-6]	-43	-289	CR	-0	HoldShort	(4)	-5	-7	-10	-20	-0.2,12	70
44	Jun/27	13	25.77	27.05	30.28(0.23)	30.43(-0.59)	30.3(-0.49)	30.3	1.6	14	27(-1.6)	50	[5]	[-11]	[15]	-32	-306	RG	0	Wait	(7)	-11	26	-14	20	0,18	70
45	Jun/27	12	25.77	27.05	30.21(0.17)	30.61(-0.62)	30.45(-0.43)	29.99	1.5	14	29(-1.8)	40	[4]	[-10]	[-13]	-35	-315	DR	-0.6	OpenShort	(4)	-10	-22	-18	-20	-0.3,23	70

46	Jun/27	11	25.77	27.05	30.16(0.2)	30.8(-0.03)	30.58(-0.03)	30.25	1.6	14	31(-1)	50	[5]	[6]	[-17]	-13	-156	CR	-0.4	HoldShort	(7)	-1	-14	-16	-20	0.1,35	70
47	Jun/27	10	25.77	27.05	30.1(0.2)	30.8(0)	30.59(0.03)	30.42	1.6	14	32(-0.9)	50	[5]	[8]	[-11]	10	-60	CR	-0.2	HoldShort	(6)	1	-9	-3	-20	0.4,50	70
48	Jun/27	9	25.77	27.05	30.04(0.23)	30.81(0.23)	30.58(0.13)	30.53	1.7	14	32(0.3)	50	[5]	[13]	[-21]	19	-18	CR	-0.1	HoldShort?	(6)	3	-42	6	-20	0.5,56	70
49	Jun/24	15	25.54	26.34	29.97(0.37)	30.74(0.39)	30.54(-0.75)	31.05	2	14	32(-2.4)	50	[8]	[-3]	[12]	36	-134	RG	0.6	Wait?	(8)	-17	33	12	-10	1.2,56	66
50	Jun/24	14	25.54	26.34	29.86(0.27)	30.62(0.36)	30.77(-0.81)	30.65	1.9	14	35(0.1)	50	[6]	[-5]	[4]	20	-167	RG	-0.1	Wait	(9)	-19	25	7	-20	0.8,50	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI