ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 6, 2022

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $27.6800 One month high (close): $39.9700

ARWR Daily Change: 2.04% Daily StdDev 4.99% ARWR EMA_5_Trend: 4.21% 10Minute StdDev: $1.729

Latest Price : $39.97(2.04%)

Fri. Jul 8, 2022($0.7) Thu. Jul 7, 2022($1.4) Wed. Jul 6, 2022($1.3) Tue. Jul 5, 2022($1.3) Fri. Jul 1, 2022($0.7) Thu. Jun 30, 2022($1) Wed. Jun 29, 2022($0.8) Tue. Jun 28, 2022($0.6)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.21% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.87%(54%) Avg negative next hour return: -0.93%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 6, 2022
1	Jul/6	14	32.93	35.23	37.6(0.67)	39.12(0.62)	39.63(0.13)	39.96	2	16	49(-0.2)	50	[13]	[17]	[8]	83	18	UT	0.2	HoldLong	(13)	3	21	-2	20	1.4,98	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.12(hourly_sma_10 -2.1%) 37.6(hourly_sma_20 -5.91%) 35.23(daily_ema_10 -11.84%) 32.93(daily_ema_20 -17.59%) Resistance Levels:

2	Jul/6	13	32.93	35.23	37.35(0.57)	38.88(0.57)	39.58(0.41)	39.56	1.9	16	49(0.6)	50	[11]	[22]	[-1]	79	141	CR	-0	OpenShort	(13)	8	-1	-6	0	1.3,96	80
3	Jul/6	12	32.93	35.23	37.14(0.54)	38.66(0.86)	39.42(0.59)	39.57	1.9	16	48(1.8)	50	[11]	[28]	[0]	85	272	UT	0.1	OpenLong	(13)	12	7	-7	-12	1.5,97	80
4	Jul/6	11	32.93	35.23	36.94(0.57)	38.33(0.92)	39.19(0.64)	39.44	1.9	16	47(2.1)	50	[11]	[30]	[-4]	88	288	CR	0.2	OpenShort	(12)	13	-13	-3	5	1.6,98	80
5	Jul/6	10	32.93	35.23	36.73(0.71)	37.98(1.09)	38.94(0.88)	39.69	2	16	45(2.8)	50	[14]	[37]	[8]	98	342	UT	0.5	OpenLong	(13)	18	1	0	20	1.9,100	80

6	Jul/6	9	32.93	35.23	36.47(0.83)	37.57(1.21)	38.6(1.18)	39.68	2	16	42(2.7)	50	[17]	[45]	[30]	105	369	UT	0.8	HoldLong?	(16)	24	53	2	20	2.2,100	80
7	Jul/5	15	32.54	34.29	36.17(0.7)	37.12(0.81)	38.15(0.66)	38.71	2	13	39(-4.7)	50	[14]	[30]	[15]	98	188	UT	0.4	HoldLong?	(14)	13	18	-2	20	1.9,100	78
8	Jul/5	14	32.54	34.29	35.92(0.56)	36.82(0.6)	37.9(1.15)	38.38	1.9	13	44(3)	50	[11]	[37]	[15]	98	422	UT	0.4	OpenLong	(15)	23	10	-2	20	1.9,100	78
9	Jul/5	13	32.54	34.29	35.72(0.48)	36.6(0.66)	37.47(1.22)	38.2	1.9	13	41(3.7)	50	[10]	[39]	[16]	100	523	UT	0.6	HoldLong	(11)	25	7	-2	20	2,100	78
10	Jul/5	12	32.54	34.29	35.55(0.57)	36.36(0.8)	37.02(1.4)	38.07	1.8	13	37(4.6)	50	[11]	[44]	[24]	105	500	UT	0.9	HoldLong	(11)	28	31	9	20	2.2,100	78

11	Jul/5	11	32.54	34.29	35.35(0.54)	36.07(0.67)	36.51(1.14)	37.51	1.6	13	32(1.8)	50	[11]	[38]	[16]	105	366	UT	1	HoldLong	(10)	23	9	15	20	2.2,100	78
12	Jul/5	10	32.54	34.29	35.16(0.6)	35.83(0.67)	36.1(1.12)	37.35	1.6	13	31(2.6)	50	[12]	[37]	[38]	107	314	UT	1.3	HoldLong	(11)	23	64	19	20	2.4,97	78
13	Jul/5	9	32.54	34.29	34.95(0.49)	35.59(0.11)	35.7(-0.06)	36.24	1.2	13	28(-3.3)	50	[10]	[8]	[13]	79	-113	UT	0.6	HoldLong?	(10)	-1	19	9	20	1.5,91	78
14	Jul/1	15	32.28	33.27	34.78(0.58)	35.55(0.2)	35.72(0.08)	35.92	1.4	8	31(-10.4)	50	[12]	[11]	[9]	60	-206	UT	0.2	OpenLong?	(10)	2	17	-4	20	1.2,80	64
15	Jul/1	14	32.28	33.27	34.58(0.46)	35.48(0.31)	35.69(0.2)	35.63	1.3	8	42(-2.3)	50	[10]	[14]	[1]	51	-106	UT	-0.1	OpenLong	(12)	4	18	-12	-20	1,76	64

16	Jul/1	13	32.28	33.27	34.42(0.41)	35.37(0.4)	35.62(0.17)	35.32	1.2	8	44(-2.8)	50	[9]	[14]	[-15]	53	-103	CR	-0.3	HoldShort	(9)	4	-18	-10	-20	0.8,83	64
17	Jul/1	12	32.28	33.27	34.28(0.47)	35.23(0.57)	35.56(0.17)	35.62	1.3	8	47(-1)	50	[10]	[16]	[-14]	71	-31	CR	0	HoldShort	(11)	4	-30	-1	-20	1.1,93	64
18	Jul/1	11	32.28	33.27	34.12(0.47)	35.03(0.52)	35.5(0.4)	36.14	1.5	8	48(3)	50	[10]	[20]	[17]	88	227	UT	0.5	OpenLong	(12)	8	21	6	20	1.6,98	64
19	Jul/1	10	32.28	33.27	33.96(0.38)	34.85(0.43)	35.36(0.43)	35.78	1.3	8	45(3.4)	50	[8]	[19]	[18]	82	268	UT	0.4	OpenLong	(9)	9	28	-1	20	1.6,92	64
20	Jul/1	9	32.28	33.27	33.83(0.24)	34.7(0.23)	35.21(0.26)	35.31	1.2	8	41(1.3)	50	[5]	[13]	[10]	74	263	UT	0.1	OpenLong?	(6)	5	22	-9	20	1.4,89	64

21	Jun/30	15	32.14	32.46	33.75(0.15)	34.62(0.35)	35.12(0.63)	34.95	1.1	4	40(-0.6)	30	[3]	[20]	[-8]	70	369	CR	-0.2	HoldShort?	(5)	13	-18	-7	-11	1.1,92	55
22	Jun/30	14	32.14	32.46	33.7(0.21)	34.5(0.58)	34.9(1.01)	35.25	1.2	4	41(2.6)	45	[4]	[31]	[-1]	85	503	CR	0.3	OpenShort	(4)	21	-17	7	20	1.5,97	55
23	Jun/30	13	32.14	32.46	33.63(0.24)	34.3(0.88)	34.55(0.67)	35.54	1.4	4	38(4.4)	50	[5]	[27]	[14]	100	498	UT	1	HoldLong	(6)	14	15	21	20	2,100	55
24	Jun/30	12	32.14	32.46	33.55(0.18)	34(0.95)	34.32(0.41)	35.29	1.3	4	34(3.5)	50	[4]	[22]	[23]	92	444	UT	1.2	OpenLong	(4)	8	43	18	20	2.1,89	55
25	Jun/30	11	32.14	32.46	33.49(0.15)	33.68(0.63)	34.18(0.23)	34.58	1	4	30(1.6)	50	[3]	[15]	[19]	64	239	UT	0.5	OpenLong	(2)	5	48	-6	20	1.5,76	55

26	Jun/30	10	32.14	32.46	33.44(-0.06)	33.47(0.39)	34.1(-0.12)	33.8	0.7	4	29(-0.3)	20	[-1]	[4]	[1]	38	139	UR	-0.4	SmallShort	(1)	-3	15	-17	-20	0.5,75	55
27	Jun/30	9	32.14	32.46	33.46(0.06)	33.34(0.36)	34.14(0.26)	33.56	0.6	4	29(0.1)	5	[1]	[12]	[-21]	38	35	CR	-0.8	HoldShort?	(-1)	5	-54	-10	-14	0.1,85	55
28	Jun/29	15	32.02	31.9	33.44(0.12)	33.22(0.45)	34.05(1.1)	34.45	1	3	29(0.7)	50	[3]	[31]	[13]	83	453	UT	0.6	HoldLong?	(4)	23	-9	19	20	1.4,98	50
29	Jun/29	14	32.02	31.9	33.4(0.15)	33.07(0.36)	33.68(1.57)	34.6	1.1	3	28(2.2)	50	[3]	[40]	[33]	90	599	UT	1.4	OpenLong	(3)	32	24	35	20	1.8,95	50
30	Jun/29	13	32.02	31.9	33.35(0.15)	32.95(0.21)	33.16(1.04)	34.21	0.9	3	26(1.3)	50	[3]	[28]	[35]	68	370	UT	1.7	OpenLong	(3)	21	33	44	20	1.4,83	50

31	Jun/29	12	32.02	31.9	33.3(0.09)	32.88(-0.03)	32.82(0.89)	33.68	0.7	3	25(0.2)	50	[2]	[22]	[30]	25	239	UT	1.4	OpenLong	(1)	18	23	42	20	0.6,60	50
32	Jun/29	11	32.02	31.9	33.3(0)	32.89(-0.18)	32.53(0.53)	33.32	0.5	3	24(-0.2)	50	[0]	[12]	[29]	-16	149	UR	1.3	SmallShort	(0)	11	44	24	20	0.1,32	50
33	Jun/29	10	32.02	31.9	33.27(-0.09)	32.95(-0.39)	32.36(-0.22)	32.63	0.3	3	25(0.2)	40	[-2]	[-6]	[18]	-64	-152	RG	0.5	Wait	(-1)	-5	41	14	20	-1.1,14	50
34	Jun/29	9	32.02	31.9	33.3(-0.39)	33.08(-0.63)	32.43(-0.92)	32.01	-0	3	24(2)	-50	[-8]	[-24]	[-20]	-101	-232	DT	-0.7	HoldShort?	(-4)	-19	-32	1	-20	-2.2,4	50
35	Jun/28	15	31.96	31.25	33.43(-0.3)	33.29(-0.36)	32.73(-0.61)	32.5	0.2	-3	22(-1.4)	-50	[-6]	[-16]	[-4]	-89	-132	DT	-0.4	HoldShort?	(-6)	-13	12	-6	-20	-1.7,4	43

36	Jun/28	14	31.96	31.25	33.53(-0.24)	33.41(-0.48)	32.93(-0.99)	32.31	0.1	-3	24(3.5)	-50	[-5]	[-25]	[-18]	-105	-365	DT	-1.1	HoldShort	(-8)	-21	-10	-23	-20	-2.2,0	43
37	Jun/28	13	31.96	31.25	33.61(-0.12)	33.57(-0.27)	33.26(-0.83)	32.47	0.2	-3	20(2.6)	-50	[-3]	[-19]	[-31]	-104	-426	DT	-1.6	HoldShort	(-4)	-17	-37	-32	-20	-2.4,6	43
38	Jun/28	12	31.96	31.25	33.65(0.06)	33.66(-0.21)	33.54(-0.59)	33.05	0.5	-3	18(-1.4)	-35	[1]	[-12]	[-18]	-70	-386	DR	-1.2	OpenShort	(-1)	-12	-18	-29	-20	-1.4,15	43
39	Jun/28	11	31.96	31.25	33.63(0.09)	33.73(-0.06)	33.74(-0.38)	33.34	0.6	-3	19(-2)	-30	[2]	[-6]	[-13]	-35	-276	DR	-0.9	OpenShort	(3)	-8	-11	-20	-20	-0.6,30	43
40	Jun/28	10	31.96	31.25	33.6(0.18)	33.75(0.09)	33.87(-0.03)	33.52	0.7	-3	21(-2.3)	-15	[4]	[3]	[-14]	-9	-206	CR	-0.7	HoldShort	(3)	-1	-22	-13	-20	-0.2,46	43

41	Jun/28	9	31.96	31.25	33.54(0.24)	33.72(0.18)	33.88(-0.06)	33.88	0.8	-3	23(-2.9)	20	[5]	[4]	[-1]	18	-153	CR	0	HoldShort?	(5)	-1	-1	-5	3	0.6,53	43
42	Jun/27	15	32.02	30.83	33.46(0.3)	33.66(0.24)	33.9(0.38)	33.9	0.8	-4	26(-2.1)	10	[6]	[14]	[-2]	25	-71	CR	0	HoldShort?	(5)	8	-6	1	3	0.7,57	51
43	Jun/27	14	32.02	30.83	33.36(0.33)	33.58(0.21)	33.77(0.18)	34	0.8	-4	28(-2.9)	15	[7]	[9]	[3]	30	-92	UT	0.3	OpenLong	(7)	4	1	-1	20	0.9,57	51
44	Jun/27	13	32.02	30.83	33.25(0.3)	33.51(-0.12)	33.71(0.24)	33.98	0.8	-4	31(-0.8)	35	[6]	[7]	[17]	32	-19	UT	0.4	OpenLong	(8)	5	20	5	20	1,57	51
45	Jun/27	12	32.02	30.83	33.15(0.24)	33.55(-0.33)	33.63(0.24)	33.66	0.7	-4	32(-1.2)	5	[5]	[5]	[1]	21	-32	RG	0	Wait	(6)	5	-15	-4	20	0.7,53	51

46	Jun/27	11	32.02	30.83	33.07(0.3)	33.66(0.06)	33.55(0.45)	33.91	0.8	-4	33(-0.5)	40	[6]	[13]	[17]	33	64	UT	0.4	OpenLong	(6)	9	38	2	20	1,58	51
47	Jun/27	10	32.02	30.83	32.97(0.15)	33.64(-0.06)	33.4(-0.09)	33.31	0.5	-4	34(-1.4)	-30	[3]	[-0]	[-15]	16	-72	DR	-0.1	OpenShort	(5)	-2	-25	0	-20	0.4,56	51
48	Jun/27	9	32.02	30.83	32.92(0.37)	33.66(0.42)	33.43(0.48)	33.71	0.7	-4	35(0.3)	25	[8]	[18]	[0]	32	-9	UT	0.3	OpenLong?	(6)	10	8	11	-20	0.9,59	51
49	Jun/24	15	32	30.5	32.8(0.4)	33.52(0.24)	33.27(-0.63)	33.58	0.6	-5	35(-3.2)	15	[8]	[-7]	[6]	28	-315	RG	0.4	Wait?	(6)	-13	22	9	-20	0.9,55	48
50	Jun/24	14	32	30.5	32.67(0.37)	33.44(0.21)	33.48(-0.83)	33.23	0.5	-5	38(-3.1)	-20	[8]	[-12]	[-7]	16	-399	DR	-0.3	OpenShort	(8)	-17	-1	5	-20	0.6,51	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI