EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 6, 2022

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $35.0400 One month high (close): $45.4500

EDC Daily Change: -1.77% Daily StdDev 4.33% EDC EMA_5_Trend: -1.8% 10Minute StdDev: $0.7225

Latest Price : $35.04(-1.77%)

Fri. Jul 8, 2022($0.6) Thu. Jul 7, 2022($1.4) Wed. Jul 6, 2022($0.5) Tue. Jul 5, 2022($0.9) Fri. Jul 1, 2022($0.7) Thu. Jun 30, 2022($0.7) Wed. Jun 29, 2022($0.7) Tue. Jun 28, 2022($0.5)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.8% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 1.88%(60%) Avg negative next hour return: -0.68%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 6, 2022
1	Jul/6	13	38.39	37.1	35.28(-0.37)	34.7(0.09)	34.58(-0.43)	34.72	-1.5	-11	35(-4)	-50	[-9]	[-13]	[1]	-56	157	DP	0.2	OpenShort	(-7)	-10	9	1	-20	-0.7,12	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.28(hourly_sma_20 1.61%) 37.1(daily_ema_10 6.85%) 38.39(daily_ema_20 10.57%)

2	Jul/6	12	38.39	37.1	35.41(-0.39)	34.67(0.09)	34.73(-0.29)	34.56	-1.5	-11	39(-2.6)	-50	[-9]	[-10]	[-2]	-65	145	DT	-0.2	OpenShort	(-7)	-7	3	-5	-20	-0.9,8	43
3	Jul/6	11	38.39	37.1	35.55(-0.39)	34.64(-0.55)	34.83(-0.11)	34.51	-1.6	-11	41(-2.2)	-50	[-9]	[-13]	[7]	-65	154	DP	-0.3	OpenShort	(-8)	-3	4	-12	20	-1,10	43
4	Jul/6	10	38.39	37.1	35.69(-0.34)	34.83(-0.6)	34.87(-0.09)	34.44	-1.6	-11	43(1.2)	-50	[-8]	[-13]	[-2]	-59	41	DT	-0.4	OpenShort	(-9)	-2	-13	-1	20	-1.2,21	43
5	Jul/6	9	38.39	37.1	35.81(-0.17)	35.04(-0.31)	34.9(0.23)	34.67	-1.5	-11	42(1)	-50	[-4]	[-1]	[-13]	-51	-45	DT	-0.2	OpenShort?	(-6)	5	-45	8	12	-1.1,27	43

6	Jul/5	15	38.84	37.45	35.87(-0.06)	35.15(-0.11)	34.82(0.66)	35.51	-1.2	-10	41(4.4)	-15	[-1]	[13]	[19]	-30	175	UR	0.7	SmallShort?	(-1)	15	26	19	20	-0.4,30	50
7	Jul/5	14	38.84	37.45	35.89(-0.42)	35.19(-0.31)	34.59(0.38)	35.03	-1.4	-10	37(-2.5)	-50	[-10]	[2]	[11]	-57	388	UR	0.4	SmallShort	(-3)	9	18	12	20	-0.8,13	50
8	Jul/5	13	38.84	37.45	36.04(-0.44)	35.3(-0.28)	34.46(-0.98)	34.7	-1.5	-10	39(-0.6)	-50	[-10]	[-29]	[0]	-74	-133	DT	0.2	OpenShort	(-10)	-23	13	6	-20	-1.2,6	50
9	Jul/5	12	38.84	37.45	36.2(-0.44)	35.4(-0.48)	34.8(-1.08)	34.47	-1.6	-10	40(0.6)	-50	[-10]	[-34]	[-4]	-87	-274	DT	-0.3	HoldShort	(-9)	-25	4	2	-20	-1.6,3	50
10	Jul/5	11	38.84	37.45	36.36(-0.47)	35.57(-0.78)	35.18(-0.85)	34.39	-1.6	-10	39(2.1)	-50	[-11]	[-32]	[-9]	-94	-229	DT	-0.7	OpenShort	(-9)	-20	0	-19	-20	-1.8,1	50

11	Jul/5	10	38.84	37.45	36.53(-0.49)	35.85(-0.83)	35.48(-0.84)	34.39	-1.6	-10	37(2.9)	-50	[-11]	[-33]	[-11]	-92	-247	DT	-1.1	OpenShort	(-9)	-19	3	-14	-20	-2.1,11	50
12	Jul/5	9	38.84	37.45	36.71(-0.51)	36.15(-0.82)	35.78(-0.97)	34.34	-1.6	-10	34(4.8)	-50	[-12]	[-36]	[-52]	-92	-323	DT	-1.5	OpenShort?	(-10)	-22	-108	-7	-20	-2.5,21	50
13	Jul/1	15	39.25	37.56	36.9(-0.27)	36.45(-0.27)	36.13(0.39)	36.41	-0.9	-11	29(0.6)	-50	[-6]	[4]	[8]	-38	319	UR	0.3	SmallShort?	(-4)	9	1	13	20	-0.6,27	41
14	Jul/1	14	39.25	37.56	37(-0.27)	36.55(-0.08)	35.99(0.08)	36.39	-0.9	-11	29(-1.3)	-50	[-6]	[-1]	[8]	-51	188	DP	0.5	OpenShort	(-6)	2	25	8	-20	-0.7,17	41
15	Jul/1	13	39.25	37.56	37.1(-0.38)	36.55(0)	35.96(-0.72)	35.91	-1.1	-11	30(-0.4)	-50	[-9]	[-19]	[-10]	-71	-82	DT	-0.1	OpenShort	(-7)	-16	1	2	-20	-1.3,12	41

16	Jul/1	12	39.25	37.56	37.24(-0.37)	36.58(-0.08)	36.22(-0.82)	35.89	-1.1	-11	31(0.1)	-50	[-8]	[-22]	[-14]	-76	-159	DT	-0.4	HoldShort	(-7)	-19	-10	-9	-20	-1.4,9	41
17	Jul/1	11	39.25	37.56	37.38(-0.45)	36.61(-0.52)	36.52(-0.65)	36.08	-1	-11	30(-1.6)	-50	[-10]	[-24]	[5]	-75	-7	DP	-0.5	OpenShort	(-7)	-15	22	-19	8	-1.4,10	41
18	Jul/1	10	39.25	37.56	37.55(-0.56)	36.8(-0.54)	36.76(-0.97)	35.67	-1.2	-11	32(-1.5)	-50	[-13]	[-32]	[-21]	-78	-120	DT	-1.1	HoldShort	(-10)	-22	-30	-20	-20	-1.9,20	41
19	Jul/1	9	39.25	37.56	37.76(-0.53)	37(-0.43)	37.12(-0.22)	36.25	-1	-11	34(-2.1)	-50	[-12]	[-14]	[-22]	-50	170	DT	-0.8	OpenShort?	(-10)	-5	-49	-7	-20	-1.5,38	41
20	Jun/30	15	39.69	37.53	37.96(-0.24)	37.16(-0.16)	37.2(0.65)	37.21	-0.8	-12	36(2.3)	-50	[-5]	[10]	[3]	-18	280	UR	0	SmallShort?	(-8)	15	-6	9	20	-0.7,50	40

21	Jun/30	14	39.69	37.53	38.05(-0.21)	37.22(-0.16)	36.96(0.74)	37.33	-0.7	-12	33(-0.3)	-40	[-5]	[12]	[8]	-19	280	UR	0.3	SmallShort	(-5)	17	-1	21	20	-0.7,49	40
22	Jun/30	13	39.69	37.53	38.13(-0.24)	37.28(-0.19)	36.69(-0.38)	37.34	-0.7	-12	34(0)	-50	[-5]	[-13]	[5]	-30	-36	DP	0.6	OpenShort	(-5)	-9	-7	25	20	-0.7,38	40
23	Jun/30	12	39.69	37.53	38.22(-0.21)	37.35(-0.24)	36.83(-0.14)	37.48	-0.7	-12	34(-0.3)	-25	[-5]	[-8]	[25]	-44	16	DP	0.6	OpenShort	(-4)	-3	42	24	20	-0.7,24	40
24	Jun/30	11	39.69	37.53	38.3(-0.39)	37.44(-0.5)	36.88(-0.65)	36.66	-0.9	-12	34(1.4)	-50	[-9]	[-24]	[8]	-81	-155	DP	-0.2	OpenShort	(-6)	-15	37	-2	-20	-1.5,7	40
25	Jun/30	10	39.69	37.53	38.45(-0.44)	37.63(-0.69)	37.12(-0.99)	35.96	-1.1	-12	33(4.7)	-50	[-10]	[-34]	[-16]	-105	-418	DT	-1.1	HoldShort	(-9)	-22	-5	-6	-20	-2.3,3	40

26	Jun/30	9	39.69	37.53	38.62(-0.44)	37.89(-0.68)	37.49(-0.98)	36.06	-1.1	-12	28(5.5)	-50	[-10]	[-33]	[-48]	-117	-428	DT	-1.6	HoldShort?	(-8)	-22	-95	-9	-20	-2.8,3	40
27	Jun/29	14	40	37.74	38.79(-0.1)	38.15(-0.39)	37.86(-0.03)	37.97	-0.6	-12	22(1.1)	-45	[-2]	[-6]	[7]	-74	-105	DP	0.1	OpenShort	(-4)	-1	9	7	20	-1.1,4	35
28	Jun/29	13	40	37.74	38.83(-0.1)	38.3(-0.6)	37.87(-0.39)	37.79	-0.7	-12	21(1.3)	-50	[-2]	[-17]	[2]	-87	-265	DP	-0.1	OpenShort	(-2)	-9	-1	0	20	-1.5,1	35
29	Jun/29	12	40	37.74	38.87(-0.08)	38.53(-0.57)	38.02(-0.26)	37.8	-0.7	-12	20(0.9)	-50	[-2]	[-13]	[2]	-89	-264	DP	-0.3	OpenShort	(-3)	-6	2	1	11	-1.6,1	35
30	Jun/29	11	40	37.74	38.9(-0.1)	38.75(-0.33)	38.12(-0.47)	37.76	-0.7	-12	19(1.6)	-50	[-2]	[-15]	[-15]	-95	-311	DT	-0.6	OpenShort	(-2)	-11	-12	-8	-20	-1.8,0	35

31	Jun/29	10	40	37.74	38.94(-0.08)	38.88(-0.28)	38.3(-0.39)	38	-0.6	-12	17(0.8)	-50	[-2]	[-13]	[-10]	-88	-261	DT	-0.5	HoldShort	(-1)	-9	0	-8	-20	-1.6,2	35
32	Jun/29	9	40	37.74	38.97(-0.05)	38.99(-0.26)	38.45(-0.72)	38	-0.6	-12	17(0.9)	-50	[-1]	[-20]	[-21]	-91	-408	DT	-0.8	HoldShort?	(-2)	-16	-24	-19	-20	-1.7,2	35
33	Jun/28	15	40.33	37.74	38.99(0.1)	39.09(-0.18)	38.73(-0.79)	38.49	-0.5	-12	16(-1.4)	-50	[2]	[-19]	[-9]	-71	-489	DR	-0.5	OpenShort?	(1)	-18	4	-25	-20	-1,4	37
34	Jun/28	14	40.33	37.74	38.95(0.31)	39.16(-0.28)	39.04(-0.89)	38.4	-0.6	-12	17(-7.2)	-50	[7]	[-21]	[-15]	-65	-768	DR	-1.1	OpenShort	(2)	-20	-9	-38	-20	-0.9,8	37
35	Jun/28	13	40.33	37.74	38.83(0.34)	39.27(-0.2)	39.39(-0.2)	38.59	-0.5	-12	24(-6.3)	-35	[8]	[-4]	[-15]	-34	-520	DR	-1	OpenShort	(6)	-4	-8	-35	-20	-0.3,24	37

36	Jun/28	12	40.33	37.74	38.7(0.39)	39.35(-0.23)	39.47(-0.2)	38.75	-0.5	-12	31(-5.6)	-35	[9]	[-5]	[-19]	5	-507	DR	-0.7	OpenShort	(7)	-4	-31	-24	-20	0,55	37
37	Jun/28	11	40.33	37.74	38.55(0.47)	39.44(0.18)	39.55(0.18)	39.39	-0.3	-12	36(-3.4)	-25	[10]	[9]	[-13]	50	-276	CR	-0.1	HoldShort	(10)	4	-31	0	-20	0.7,82	37
38	Jun/28	10	40.33	37.74	38.37(0.47)	39.37(0.38)	39.48(0.51)	40.04	-0.1	-12	40(0.1)	15	[10]	[18]	[3]	72	39	UT	0.4	OpenLong	(11)	11	-6	4	20	1.2,92	37
39	Jun/28	9	40.33	37.74	38.19(0.47)	39.22(0.44)	39.28(0.31)	40.16	-0	-12	40(1.1)	25	[10]	[15]	[25]	76	61	UT	0.6	OpenLong?	(10)	7	56	4	20	1.4,91	37
40	Jun/27	15	40.55	37.58	38.01(0.37)	39.05(0.13)	39.16(-0.18)	39	-0.4	-13	38(-0.4)	-25	[8]	[-1]	[-5]	50	-226	DR	-0.1	OpenShort?	(6)	-4	-4	-8	-20	0.7,82	39

41	Jun/27	14	40.55	37.58	37.87(0.37)	39(0.15)	39.23(-0.25)	39.08	-0.4	-13	39(-0.4)	-20	[8]	[-3]	[-2]	61	-187	DR	-0.1	OpenShort	(8)	-6	3	-8	-20	0.9,88	39
42	Jun/27	13	40.55	37.58	37.73(0.32)	38.94(0.15)	39.33(0.18)	39.02	-0.4	-13	39(0.3)	-25	[7]	[7]	[-5]	65	18	CR	-0.2	HoldShort	(7)	4	-8	-8	-13	0.9,92	39
43	Jun/27	12	40.55	37.58	37.61(0.37)	38.88(0.39)	39.26(0.28)	39.19	-0.4	-13	39(0.8)	-20	[8]	[12]	[-9]	75	66	CR	-0.1	HoldShort	(7)	6	-15	-8	-20	1.2,95	39
44	Jun/27	11	40.55	37.58	37.47(0.43)	38.73(0.89)	39.15(0.54)	39.5	-0.3	-13	38(1.7)	-5	[10]	[24]	[-2]	86	192	CR	0.3	OpenShort	(8)	12	6	-1	-20	1.5,98	39
45	Jun/27	10	40.55	37.58	37.31(0.38)	38.39(0.87)	38.94(0.36)	39.38	-0.3	-13	36(1.9)	-20	[8]	[19]	[-3]	89	212	CR	0.3	OpenShort	(9)	8	-7	-1	-10	1.6,99	39

46	Jun/27	9	40.55	37.58	37.17(0.43)	38.06(1.06)	38.8(0.62)	39.53	-0.3	-13	35(3.9)	25	[10]	[27]	[18]	100	303	UT	0.6	HoldLong?	(8)	14	39	3	20	2,100	39
47	Jun/24	15	40.68	37.72	37.01(0.38)	37.66(0.78)	38.56(0.18)	38.73	-0.6	-13	31(1.6)	0	[8]	[14]	[4]	90	69	RG	0.2	Wait?	(6)	4	5	-1	20	1.6,100	40
48	Jun/24	14	40.68	37.72	36.87(0.05)	37.37(0.59)	38.49(0.5)	38.63	-0.6	-13	29(0.6)	-10	[1]	[17]	[17]	93	570	RG	0.1	Wait	(7)	11	7	31	20	1.7,100	40
49	Jun/24	13	40.68	37.72	36.85(0.03)	37.15(0.49)	38.3(1.22)	38.48	-0.6	-13	28(0.5)	-10	[1]	[32]	[15]	90	762	RG	0.2	Wait	(1)	27	-2	30	20	1.6,100	40
50	Jun/24	12	40.68	37.72	36.84(0.03)	36.97(0.63)	37.84(1.39)	38.51	-0.6	-13	28(0.7)	-10	[1]	[37]	[18]	93	819	RG	0.7	Wait	(1)	31	3	31	20	1.7,100	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI