Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UTHR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 6, 2022



UTHR Trading Signals: Hourly Price Forecast and Prediction

( United Therapeutics Corp)


One month low (close): $216.4600      One month high (close): $241.6900

UTHR Daily Change: 1.88%   Daily StdDev 2.49%   UTHR EMA_5_Trend: 0.64%   10Minute StdDev: $2.5156

Latest Price :  $241.69(1.88%)

Fri. Jul 8, 2022($1.2)   Thu. Jul 7, 2022($1.8)   Wed. Jul 6, 2022($2.5)   Tue. Jul 5, 2022($1.2)   Fri. Jul 1, 2022($1.6)   Thu. Jun 30, 2022($1.2)   Wed. Jun 29, 2022($2)   Tue. Jun 28, 2022($2.3)  

UTHR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.64%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.51%(64%)   Avg negative next hour return: -0.31%(36%)
     Wed. Jul. 6, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/613   230.21  237.83  236.45(0.04)  237.55(0.19)  239.89(0.25) 239.541    1225(1)50[2][16][2]58151UT-0.2OpenLong    (3)105-9181.4,7374



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 237.83(daily_ema_10 -0.71%)   237.55(hourly_sma_10 -0.83%)   236.45(hourly_sma_20 -1.29%)   230.21(daily_ema_20 -3.89%)   
Resistance Levels: 


 
2Jul/612   230.21  237.83  236.36(0.02)  237.1(0.2)  239.28(0.29) 239.251    1224(0.6)50[1][18][1]60170UT-0OpenLong    (1)123-12201.3,7774
3Jul/611   230.21  237.83  236.32(0.03)  236.63(0.04)  238.58(0.31) 239.071    1223(0.6)50[1][16][1]69165UT0.2OpenLong    (0)12-2220201.3,8674
4Jul/610   230.21  237.83  236.26(0.08)  236.54(0.16)  237.84(0.51) 240.321.1    1222(2.6)50[3][27][7]85215UT1.2OpenLong    (3)21-1634202,8574
5Jul/69   230.21  237.83  236.07(0.07)  236.16(0.28)  236.64(0.62) 241.221.2    1220(4)50[3][33][43]95301UT2.6OpenLong?    (4)258347202.9,7274
 


6Jul/515   229.37  236.57  235.9(0.02)  235.49(0.07)  235.18(0.11) 236.540.8    1116(-0.8)50[1][8][9]937UT0.9OpenLong?    (-1)41223160.4,4973
7Jul/514   229.37  236.57  235.86(-0.04)  235.33(0.04)  234.92(0.1) 235.880.7    1117(-0.8)50[-2][7][8]-1862UR0.7SmallShort    (0)4121860,3273
8Jul/513   229.37  236.57  235.96(-0.08)  235.24(0.06)  234.68(-0.24) 235.190.7    1117(-1.1)30[-3][-7][2]-45-11RG0.3Wait    (-3)-1013-6-13-0.5,1873
9Jul/512   229.37  236.57  236.14(-0.08)  235.11(-0.01)  235.24(-0.18) 234.470.6    1118(-0.4)40[-3][-6][0]-59-37RG-0.5Wait    (-4)-79-10-15-1,1673
10Jul/511   229.37  236.57  236.33(-0.08)  235.13(-0.1)  235.67(-0.07) 233.960.5    1119(1.1)20[-3][-3][-14]-71-40RG-1SmallLong    (-4)-3-21-33-14-1.5,1773
 


11Jul/510   229.37  236.57  236.51(-0.04)  235.37(-0.11)  235.83(0.03) 235.140.7    1118(0.4)45[-2][1][4]-28-15UR-0.4SmallShort    (-2)110-417-0.9,4573
12Jul/59   229.37  236.57  236.6(-0.05)  235.63(-0.16)  235.76(-0.02) 234.610.6    1117(0.6)25[-2][-2][-17]-28-37RG-0.8SmallLong?    (-2)-1-59115-1.3,5573
13Jul/115   228.9  234.94  236.72(0.04)  236.01(0.03)  235.8(0.37) 237.961.1    1117(-0.5)50[2][19][17]28100UT1.5OpenLong?    (0)152330200.9,5567
14Jul/114   228.9  234.94  236.63(0.04)  235.95(-0.01)  234.92(0.15) 236.680.9    1117(-0.8)50[2][9][17]-17-2UT1.2OpenLong    (0)63817190,3367
15Jul/113   228.9  234.94  236.63(0)  235.97(-0.15)  234.56(-0.15) 234.580.7    1118(0)50[0][-6][-1]-62-116DR0OpenShort    (0)-6-58-12-1.3,2167
 


16Jul/112   228.9  234.94  236.54(0.01)  236.32(-0.03)  234.92(-0.25) 234.880.7    1118(-0.5)50[0][-8][-4]-62-139DR-0OpenShort    (0)-10-1-4-20-1.1,1667
17Jul/111   228.9  234.94  236.51(-0.02)  236.39(-0.13)  235.5(-0.3) 234.950.7    1119(0.5)50[-1][-12][2]-67-122RG-0.4Wait    (0)-1221-22-15-1,867
18Jul/110   228.9  234.94  236.56(-0.08)  236.69(-0.22)  236.22(-0.34) 233.780.6    1118(1.8)0[-3][-16][-17]-86-127RG-1.6SmallLong    (-2)-14-18-44-20-1.9,1267
19Jul/19   228.9  234.94  236.75(-0.1)  237.2(-0.15)  237.03(-0.16) 234.770.7    1116(-1)10[-4][-8][-16]-49-23RG-1.7SmallLong?    (-3)-7-24-30-20-1.5,3967
20Jun/3015   228.33  232.99  236.99(-0.1)  237.56(-0.05)  237.41(-0.14) 236.151    817(-3.7)-10[-4][-6][-13]022DT-0.9OpenShort?    (-3)-6-30-6-20-0.6,6565
 


21Jun/3014   228.33  232.99  237.23(-0.05)  237.67(0.05)  237.74(0.2) 237.851.2    821(-1.7)35[-2][11][-1]45125RG0.1Wait    (-3)8-1219-30.4,8565
22Jun/3013   228.33  232.99  237.36(-0.01)  237.55(0.05)  237.26(0.06) 238.531.3    823(-0.4)50[-0][5][9]4174UR0.7SmallShort    (-2)21612170.6,7665
23Jun/3012   228.33  232.99  237.39(-0.05)  237.42(0.04)  237.11(-0.12) 237.621.2    823(-0.7)40[-2][-3][7]1929RG0.3Wait    (-2)-51616-70.1,6665
24Jun/3011   228.33  232.99  237.5(-0.04)  237.33(0.09)  237.39(-0.13) 236.731.1    824(-0.2)10[-2][-2][-11]-13-23RG-0.3Wait    (-3)-5-20-8-20-0.4,4765
25Jun/3010   228.33  232.99  237.6(-0.03)  237.11(0.16)  237.7(0.08) 237.851.2    824(-1.1)50[-1][8][12]558UR0.1SmallShort    (-1)339-3-80.1,5265
 


26Jun/309   228.33  232.99  237.68(-0.1)  236.73(0.04)  237.51(-0.13) 235.650.9    825(0.4)-5[-4][-3][-19]-28-26RG-0.9SmallLong?    (-4)-5-40-11-20-1,4765
27Jun/2915   228.07  231.53  237.91(-0.02)  236.63(0.08)  237.83(0.04) 237.931.3    725(-0.6)40[-1][6][-1]1029RG0.1Wait?    (-2)2-139180,6057
28Jun/2914   228.07  231.53  237.91(-0)  236.44(0.06)  237.74(0.2) 238.641.3    725(-0.1)50[0][12][8]1578UR0.5SmallShort    (0)8314200.3,5757
29Jun/2913   228.07  231.53  237.96(0.03)  236.29(-0.05)  237.26(0.32) 238.461.3    725(0)50[1][15][15]668UT0.6OpenLong    (-0)132013200.3,4857
30Jun/2912   228.07  231.53  237.9(-0.03)  236.41(-0.16)  236.5(0.24) 237.331.2    725(0)50[-1][9][10]-1666UR0.4SmallShort    (0)1081420-0.3,4257
 


31Jun/2911   228.07  231.53  237.97(-0.04)  236.79(-0.16)  235.93(0.2) 236.851.1    725(0.2)40[-2][7][4]-2736UR0.5SmallShort    (-2)8-82120-0.6,3857
32Jun/2910   228.07  231.53  238.07(0.02)  237.17(-0.05)  235.46(0.18) 237.311.2    725(-0.4)50[1][9][11]-33-6UT0.9OpenLong    (-1)7162420-0.4,2757
33Jun/299   228.07  231.53  238.03(-0.03)  237.3(-0.16)  235.03(-0.12) 236.421.1    726(0.6)50[-1][-5][13]-57-70RG0.7Wait?    (-1)-530191-0.8,1357
34Jun/2815   227.6  229.52  238.09(-0.08)  237.67(-0.18)  235.32(-0.43) 234.730.9    425(1)-5[-3][-19][-2]-91-166RG-0.3Wait?    (-2)-176-3-20-1.7,254
35Jun/2814   227.6  229.52  238.29(-0.15)  238.09(-0.22)  236.33(-0.55) 234.390.9    424(1.2)-25[-6][-26][-9]-105-148DT-1.1HoldShort    (-4)-221-27-20-2.2,054
 


36Jun/2813   227.6  229.52  238.64(-0.12)  238.62(-0.24)  237.64(-0.53) 234.330.9    423(4.3)-30[-5][-25][-24]-113-194DT-1.9HoldShort    (-7)-21-27-53-20-2.5,054
37Jun/2812   227.6  229.52  238.92(-0.02)  239.19(-0.13)  238.9(-0.31) 235.851.1    418(0.7)-25[-1][-13][-23]-82-185DT-2.2HoldShort    (-4)-13-26-49-20-2.2,2354
38Jun/2811   227.6  229.52  238.96(0.05)  239.49(-0.07)  239.65(-0.17) 237.321.3    418(-3)0[2][-6][-22]-24-158DR-1.8OpenShort    (1)-7-42-26-20-1.2,5654
39Jun/2810   227.6  229.52  238.84(0.1)  239.65(0.12)  240.05(0.1) 239.731.6    421(-1.5)35[4][10][-8]46-31CR-0.2HoldShort    (4)4-237-170.6,8154
40Jun/289   227.6  229.52  238.61(0.1)  239.37(0.09)  239.8(0.09) 241.031.8    422(0.2)45[4][9][7]6526UT0.7OpenLong?    (5)41010201.5,7754
 


41Jun/2715   227.6  227.82  238.38(0.1)  239.15(0.08)  239.58(0.05) 240.481.7    522(-0.5)50[4][8][10]557UT0.5OpenLong?    (4)2208201.3,7264
42Jun/2714   227.6  227.82  238.13(0.13)  238.95(0.08)  239.46(0.05) 239.331.6    523(-3.9)50[5][8][-3]26-64CR-0.1HoldShort    (3)2-3-6-50.7,5864
43Jun/2713   227.6  227.82  237.83(0.13)  238.76(0.11)  239.34(0.05) 239.521.6    526(-2.7)50[5][9][3]36-44UT0.1OpenLong    (6)211-2-00.9,6364
44Jun/2712   227.6  227.82  237.51(0.19)  238.76(0)  239.23(0.13) 238.871.5    529(-7.3)50[8][11][-5]31-95CR-0.2HoldShort    (6)5-16180.6,6664
45Jun/2711   227.6  227.82  237.05(0.25)  238.48(-0.07)  238.93(0.1) 239.811.6    536(-7.3)50[10][9][4]43-99UT0.3OpenLong    (9)4-22201,6864
 


46Jun/2710   227.6  227.82  236.46(0.26)  238.48(-0)  238.68(0.11) 239.91.6    544(-5.6)50[11][11][11]42-79UT0.4OpenLong    (11)5243201,6764
47Jun/279   227.6  227.82  235.85(0.22)  238.65(0.09)  238.42(0.1) 238.571.5    549(-4.2)50[9][12][-6]27-70CR0HoldShort?    (10)4-9-6-200.7,5964
48Jun/2415   226.73  225.64  235.33(0.29)  238.43(0.18)  238.19(0.2) 239.11.7    254(-9)50[12][18][11]36-76UT0.2OpenLong?    (11)83012-130.9,6358
49Jun/2414   226.73  225.64  234.64(0.18)  238.01(0.06)  237.72(-0.15) 237.381.5    263(-2.3)25[7][-0][-8]33-89DR-0.1OpenShort    (11)-6-2211-200.6,6858
50Jun/2413   226.73  225.64  234.22(0.21)  237.87(0.11)  238.07(-0.22) 238.631.7    265(-0.1)35[9][-2][3]46-65RG0.1Wait    (10)-921531,7158
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA