|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 6, 2022 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $79.5300 One month high (close): $110.2500
PSX Daily Change: -1.07% Daily StdDev 3.12% PSX EMA_5_Trend: -2.23% 10Minute StdDev: $2.0858
Latest Price : $79.53(-1.07%) | Fri. Jul 8, 2022($0.8) Thu. Jul 7, 2022($2) Wed. Jul 6, 2022($1.7) Tue. Jul 5, 2022($1.8) Fri. Jul 1, 2022($1) Thu. Jun 30, 2022($2.1) Wed. Jun 29, 2022($1.9) Tue. Jun 28, 2022($1.3)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.23% Daily EMA 20 BBV: -1.4
| | Wed. Jul. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 13 | 92.96 | 84.44 | 80.59(-0.24) | 78.72(-0.32) | 78.24(-0.37) | 78.54 | -1.5 | | -32 | 21(0.3) | -50 | [-8] | [-27] | [21] | -70 | -137 | DP | 0.1 | OpenShort | | (-9) | -12 | 50 | 4 | 20 | -1,5 | 26 | Sample size 50 Avg positive next hour return: 0.88%(42%) Avg negative next hour return: -0.74%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 78.72(hourly_sma_10 0.23%) 80.59(hourly_sma_20 2.61%) 84.44(daily_ema_10 7.51%) 92.96(daily_ema_20 18.36%)
|
| | | 2 | Jul/6 | 12 | 92.96 | 84.44 | 80.78(-0.33) | 78.97(-0.57) | 78.53(-0.41) | 77.61 | -1.6 | | -32 | 21(0.8) | -50 | [-11] | [-33] | [-1] | -88 | -215 | DT | -0.4 | HoldShort | | (-13) | -13 | 3 | -11 | -1 | -1.5,0 | 26 | | 3 | Jul/6 | 11 | 92.96 | 84.44 | 81.05(-0.36) | 79.42(-0.85) | 78.85(-0.29) | 77.55 | -1.6 | | -32 | 20(1.4) | -50 | [-12] | [-33] | [-4] | -87 | -209 | DT | -0.7 | OpenShort | | (-15) | -9 | -9 | -7 | 8 | -1.8,8 | 26 | | 4 | Jul/6 | 10 | 92.96 | 84.44 | 81.34(-0.31) | 80.1(-0.74) | 79.08(-0.34) | 77.72 | -1.6 | | -32 | 19(1.8) | -50 | [-10] | [-33] | [-41] | -83 | -277 | DT | -0.7 | OpenShort | | (-15) | -11 | -111 | 1 | -20 | -2,17 | 26 | | 5 | Jul/6 | 9 | 92.96 | 84.44 | 81.59(-0.16) | 80.7(-0.38) | 79.35(0.2) | 79.85 | -1.3 | | -32 | 17(0.2) | -50 | [-5] | [-9] | [2] | -54 | -49 | DP | 0.3 | OpenShort? | | (-7) | 6 | -5 | 18 | 14 | -1,21 | 26 | | | | |
| 6 | Jul/5 | 15 | 94.3 | 86.03 | 81.72(-0.18) | 81.01(-0.33) | 79.19(-0.26) | 79.95 | -1.4 | | -30 | 17(0.6) | -50 | [-6] | [-21] | [13] | -65 | -131 | DP | 0.5 | OpenShort? | | (-7) | -8 | 36 | 15 | -20 | -1.1,13 | 31 | | 7 | Jul/5 | 14 | 94.3 | 86.03 | 81.87(-0.34) | 81.28(-0.31) | 79.4(-0.74) | 79.26 | -1.5 | | -30 | 16(0) | -50 | [-11] | [-37] | [6] | -86 | -200 | DP | -0.1 | OpenShort | | (-10) | -24 | 40 | 7 | -20 | -1.6,4 | 31 | | 8 | Jul/5 | 13 | 94.3 | 86.03 | 82.15(-0.4) | 81.53(-0.38) | 79.99(-1.41) | 78.51 | -1.6 | | -30 | 16(1.3) | -50 | [-13] | [-60] | [-26] | -108 | -404 | DT | -0.9 | HoldShort | | (-17) | -45 | -25 | -16 | -20 | -2.3,0 | 31 | | 9 | Jul/5 | 12 | 94.3 | 86.03 | 82.48(-0.33) | 81.84(-0.45) | 81.13(-1.11) | 78.98 | -1.5 | | -30 | 15(1.5) | -50 | [-11] | [-51] | [-22] | -110 | -379 | DT | -1.5 | HoldShort | | (-16) | -36 | -15 | -31 | -20 | -2.4,0 | 31 | | 10 | Jul/5 | 11 | 94.3 | 86.03 | 82.75(-0.36) | 82.21(-0.35) | 82.04(-1.01) | 79.26 | -1.5 | | -30 | 13(2.1) | -50 | [-12] | [-46] | [-52] | -106 | -338 | DT | -2.1 | HoldShort | | (-14) | -32 | -91 | -45 | -20 | -2.6,9 | 31 | | | | |
| 11 | Jul/5 | 10 | 94.3 | 86.03 | 83.05(-0.25) | 82.5(-0.11) | 82.88(-0.32) | 81.03 | -1.3 | | -30 | 11(-0.6) | -50 | [-8] | [-20] | [-30] | -59 | -110 | DT | -1.6 | OpenShort | | (-10) | -10 | -58 | -19 | -20 | -1.8,36 | 31 | | 12 | Jul/5 | 9 | 94.3 | 86.03 | 83.26(-0.31) | 82.59(-0.11) | 83.15(0.1) | 82.17 | -1.2 | | -30 | 12(-2.5) | -50 | [-10] | [-7] | [-33] | -17 | 127 | DT | -0.8 | OpenShort? | | (-9) | 3 | -95 | 4 | -17 | -0.9,56 | 31 | | 13 | Jul/1 | 15 | 95.54 | 87.08 | 83.52(-0.32) | 82.68(0.11) | 83.07(0.64) | 84.1 | -1.2 | | -29 | 14(-5.5) | -50 | [-10] | [14] | [20] | 30 | 440 | UR | 0.7 | SmallShort? | | (-8) | 21 | 21 | 28 | 20 | 0.4,70 | 30 | | 14 | Jul/1 | 14 | 95.54 | 87.08 | 83.79(-0.29) | 82.59(0.15) | 82.54(0.19) | 83.67 | -1.2 | | -29 | 20(-2.8) | -50 | [-10] | [1] | [17] | -3 | 256 | UR | 0.6 | SmallShort | | (-15) | 6 | 25 | 23 | 20 | -0.1,50 | 30 | | 15 | Jul/1 | 13 | 95.54 | 87.08 | 84.03(-0.3) | 82.47(0.06) | 82.38(0.33) | 83.16 | -1.3 | | -29 | 23(-1.7) | -50 | [-10] | [4] | [14] | -30 | 202 | UR | 0.4 | SmallShort | | (-14) | 11 | 23 | 17 | 20 | -0.4,30 | 30 | | | | |
| 16 | Jul/1 | 12 | 95.54 | 87.08 | 84.28(-0.32) | 82.42(-0.05) | 82.11(0.1) | 82.7 | -1.3 | | -29 | 24(-1) | -50 | [-11] | [-5] | [20] | -54 | 81 | DP | 0.3 | OpenShort | | (-14) | 3 | 51 | 4 | 20 | -0.7,14 | 30 | | 17 | Jul/1 | 11 | 95.54 | 87.08 | 84.55(-0.4) | 82.46(-0.39) | 82.03(-0.34) | 81.7 | -1.4 | | -29 | 25(-0.5) | -50 | [-13] | [-26] | [6] | -73 | -90 | DP | -0.1 | OpenShort | | (-16) | -11 | 12 | 3 | 16 | -1.2,7 | 30 | | 18 | Jul/1 | 10 | 95.54 | 87.08 | 84.89(-0.41) | 82.78(-0.41) | 82.31(-0.39) | 81.47 | -1.4 | | -29 | 26(-0.1) | -50 | [-14] | [-28] | [-26] | -80 | -153 | DT | -0.3 | HoldShort | | (-18) | -13 | -73 | -0 | -20 | -1.4,5 | 30 | | 19 | Jul/1 | 9 | 95.54 | 87.08 | 85.24(-0.42) | 83.12(-0.2) | 82.63(0.08) | 82.91 | -1.3 | | -29 | 26(-1.4) | -50 | [-14] | [-10] | [21] | -66 | 78 | DP | 0.1 | OpenShort? | | (-15) | 3 | 55 | 4 | 20 | -0.9,7 | 30 | | 20 | Jun/30 | 15 | 96.5 | 88.23 | 85.6(-0.47) | 83.29(-0.38) | 82.56(-0.24) | 81.82 | -1.6 | | -31 | 27(-0.8) | -50 | [-16] | [-26] | [-11] | -83 | -116 | DT | -0.3 | HoldShort? | | (-21) | -8 | -21 | -1 | -20 | -1.4,2 | 26 | | | | |
| 21 | Jun/30 | 14 | 96.5 | 88.23 | 86(-0.31) | 83.61(-0.39) | 82.76(-0.17) | 82.24 | -1.5 | | -31 | 28(1.3) | -50 | [-10] | [-23] | [-14] | -79 | -226 | DT | -0.2 | OpenShort | | (-19) | -6 | -39 | 5 | -20 | -1.4,6 | 26 | | 22 | Jun/30 | 13 | 96.5 | 88.23 | 86.27(-0.24) | 83.94(-0.49) | 82.9(-0.4) | 83.01 | -1.4 | | -31 | 27(1) | -50 | [-8] | [-32] | [-0] | -77 | -267 | DT | 0 | HoldShort | | (-12) | -13 | -12 | 7 | 20 | -1.3,6 | 26 | | 23 | Jun/30 | 12 | 96.5 | 88.23 | 86.48(-0.24) | 84.35(-0.74) | 83.23(-0.44) | 83.24 | -1.4 | | -31 | 26(1.3) | -50 | [-8] | [-37] | [19] | -79 | -267 | DP | 0 | OpenShort | | (-10) | -15 | 38 | 7 | 20 | -1.3,4 | 26 | | 24 | Jun/30 | 11 | 96.5 | 88.23 | 86.69(-0.26) | 84.98(-0.74) | 83.6(-0.54) | 82.5 | -1.5 | | -31 | 25(2.4) | -50 | [-9] | [-41] | [-9] | -95 | -379 | DT | -0.5 | OpenShort | | (-12) | -18 | -10 | -3 | -20 | -1.8,0 | 26 | | 25 | Jun/30 | 10 | 96.5 | 88.23 | 86.92(-0.26) | 85.61(-0.62) | 84.05(-0.5) | 82.71 | -1.5 | | -31 | 22(2.3) | -50 | [-9] | [-37] | [-14] | -99 | -372 | DT | -0.6 | OpenShort | | (-10) | -17 | -15 | -5 | -20 | -2,1 | 26 | | | | |
| 26 | Jun/30 | 9 | 96.5 | 88.23 | 87.15(-0.21) | 86.14(-0.58) | 84.47(-0.6) | 83.02 | -1.4 | | -31 | 20(2.6) | -50 | [-7] | [-40] | [-40] | -101 | -422 | DT | -0.8 | HoldShort? | | (-11) | -20 | -86 | -3 | -20 | -2.2,4 | 26 | | 27 | Jun/29 | 15 | 97.61 | 90.21 | 87.33(-0.06) | 86.64(-0.43) | 84.98(-0.58) | 84.77 | -1.5 | | -27 | 17(-0.4) | -50 | [-2] | [-34] | [-9] | -86 | -357 | DT | -0.1 | HoldShort? | | (-5) | -19 | -12 | -1 | -20 | -1.6,4 | 26 | | 28 | Jun/29 | 14 | 97.61 | 90.21 | 87.38(0.03) | 87.01(-0.39) | 85.48(-0.98) | 85.02 | -1.4 | | -27 | 18(-0.4) | -50 | [1] | [-46] | [-1] | -85 | -488 | DR | -0.3 | HoldShort | | (-1) | -32 | 21 | -13 | -20 | -1.5,3 | 26 | | 29 | Jun/29 | 13 | 97.61 | 90.21 | 87.35(-0.03) | 87.35(-0.64) | 86.33(-0.96) | 84.59 | -1.5 | | -27 | 18(0.5) | -50 | [-1] | [-50] | [-19] | -93 | -486 | DT | -1.1 | HoldShort | | (-0) | -32 | -16 | -33 | -20 | -1.7,0 | 26 | | 30 | Jun/29 | 12 | 97.61 | 90.21 | 87.35(0) | 87.91(-0.55) | 87.17(-0.73) | 84.92 | -1.4 | | -27 | 18(0) | -50 | [0] | [-41] | [-28] | -84 | -424 | DR | -1.5 | HoldShort | | (0) | -24 | -32 | -47 | -20 | -1.6,6 | 26 | | | | |
| 31 | Jun/29 | 11 | 97.61 | 90.21 | 87.35(0) | 88.4(-0.24) | 87.81(-0.59) | 85.58 | -1.4 | | -27 | 18(-0.2) | -50 | [0] | [-31] | [-46] | -45 | -328 | DR | -1.4 | OpenShort | | (2) | -20 | -81 | -29 | -20 | -1.2,35 | 26 | | 32 | Jun/29 | 10 | 97.61 | 90.21 | 87.38(0.1) | 88.4(0) | 88.33(-0.23) | 87.28 | -1.2 | | -27 | 18(-0.4) | -50 | [3] | [-14] | [-42] | 6 | -135 | DR | -0.7 | OpenShort | | (5) | -8 | -98 | -10 | -20 | -0.1,58 | 26 | | 33 | Jun/29 | 9 | 97.61 | 90.21 | 87.29(0.2) | 88.61(0.24) | 88.53(0.17) | 89.39 | -0.9 | | -27 | 18(0.5) | 0 | [7] | [4] | [13] | 57 | 115 | RG | 0.5 | Wait? | | (9) | 6 | 35 | 6 | 11 | 1.3,74 | 26 | | 34 | Jun/28 | 15 | 98.49 | 92.1 | 87.12(0.25) | 88.4(0.2) | 88.38(-0.28) | 88.65 | -1.2 | | -22 | 18(-1.9) | -15 | [8] | [-9] | [5] | 41 | -74 | RG | 0.2 | Wait? | | (7) | -9 | 25 | -6 | -20 | 1,66 | 28 | | 35 | Jun/28 | 14 | 98.49 | 92.1 | 86.9(0.21) | 88.22(0.06) | 88.63(-0.4) | 88.13 | -1.2 | | -22 | 20(-0.8) | -30 | [7] | [-16] | [-2] | 36 | -112 | DR | -0.3 | OpenShort | | (10) | -14 | 5 | -13 | -17 | 0.8,66 | 28 | | | | |
| 36 | Jun/28 | 13 | 98.49 | 92.1 | 86.72(0.24) | 88.17(0.16) | 88.99(0.1) | 88.02 | -1.3 | | -22 | 20(-0.9) | -30 | [8] | [3] | [-15] | 40 | -25 | CR | -0.6 | HoldShort | | (9) | 3 | -21 | -22 | -20 | 0.8,70 | 28 | | 37 | Jun/28 | 12 | 98.49 | 92.1 | 86.51(0.27) | 88.03(0.31) | 88.9(0.2) | 88.46 | -1.2 | | -22 | 21(-0.6) | -20 | [9] | [9] | [-9] | 60 | 52 | CR | -0.2 | HoldShort | | (12) | 7 | -10 | -19 | -20 | 1.1,82 | 28 | | 38 | Jun/28 | 11 | 98.49 | 92.1 | 86.28(0.27) | 87.76(0.46) | 88.72(0.32) | 88.66 | -1.2 | | -22 | 22(0.2) | -35 | [9] | [16] | [-22] | 75 | 126 | CR | -0 | HoldShort | | (13) | 11 | -61 | -2 | -18 | 1.3,92 | 28 | | 39 | Jun/28 | 10 | 98.49 | 92.1 | 86.05(0.27) | 87.36(0.61) | 88.44(0.77) | 89.97 | -1 | | -22 | 22(3.6) | 35 | [9] | [34] | [11] | 105 | 398 | UT | 0.9 | HoldLong | | (15) | 26 | 7 | 13 | 20 | 2.2,100 | 28 | | 40 | Jun/28 | 9 | 98.49 | 92.1 | 85.82(0.07) | 86.83(0.54) | 87.76(0.47) | 89.83 | -1 | | -22 | 18(1.6) | 0 | [2] | [21] | [48] | 117 | 508 | RG | 1.4 | SmallShort? | | (11) | 16 | 108 | 19 | 20 | 2.7,99 | 28 | | | | |
| 41 | Jun/27 | 15 | 99.18 | 93.32 | 85.76(-0.1) | 86.36(0.26) | 87.35(0.21) | 87.57 | -1.4 | | -21 | 16(-2.3) | -50 | [-3] | [4] | [8] | 80 | 335 | UR | 0.2 | SmallShort? | | (-2) | 7 | 6 | 13 | 20 | 1.3,97 | 32 | | 42 | Jun/27 | 14 | 99.18 | 93.32 | 85.85(-0.2) | 86.14(0.2) | 87.17(0.44) | 87.44 | -1.4 | | -21 | 19(-4) | -50 | [-7] | [10] | [10] | 67 | 440 | UR | 0.2 | SmallShort | | (-5) | 15 | 7 | 14 | 20 | 1,92 | 32 | | 43 | Jun/27 | 13 | 99.18 | 93.32 | 86.02(-0.27) | 85.97(0.16) | 86.79(0.59) | 87.29 | -1.5 | | -21 | 23(-4.7) | -50 | [-9] | [13] | [15] | 61 | 488 | UR | 0.3 | SmallShort | | (-9) | 20 | 17 | 21 | 20 | 0.7,93 | 32 | | 44 | Jun/27 | 12 | 99.18 | 93.32 | 86.25(-0.28) | 85.83(0.28) | 86.28(0.44) | 86.93 | -1.5 | | -21 | 27(-3.7) | -50 | [-9] | [10] | [-2] | 41 | 394 | RG | 0.3 | Wait | | (-13) | 15 | -27 | 27 | 20 | 0.3,83 | 32 | | 45 | Jun/27 | 11 | 99.18 | 93.32 | 86.49(-0.23) | 85.59(0.39) | 85.9(0.63) | 87.5 | -1.4 | | -21 | 31(-2.9) | -40 | [-8] | [19] | [24] | 26 | 432 | UR | 0.6 | SmallShort | | (-11) | 21 | 41 | 27 | 20 | 0.4,66 | 32 | | | | |
| 46 | Jun/27 | 10 | 99.18 | 93.32 | 86.69(-0.33) | 85.26(0.34) | 85.36(0.33) | 86.65 | -1.5 | | -21 | 34(-3.4) | -50 | [-11] | [7] | [23] | -1 | 334 | UR | 0.5 | SmallShort | | (-13) | 11 | 51 | 17 | 20 | -0,49 | 32 | | 47 | Jun/27 | 9 | 99.18 | 93.32 | 86.98(-0.46) | 84.97(0.19) | 85.08(-0.09) | 85.6 | -1.7 | | -21 | 37(-3.3) | -50 | [-15] | [-10] | [16] | -40 | 193 | DP | 0.2 | OpenShort? | | (-17) | -3 | 42 | 5 | 8 | -0.5,23 | 32 | | 48 | Jun/24 | 15 | 99.83 | 95.18 | 87.38(-0.46) | 84.81(0.08) | 85.16(-0.27) | 84.74 | -2 | | -20 | 41(-4.5) | -50 | [-15] | [-20] | [-9] | -55 | 14 | DT | -0.1 | OpenShort? | | (-22) | -9 | -12 | -18 | -20 | -0.8,15 | 31 | | 49 | Jun/24 | 14 | 99.83 | 95.18 | 87.78(-0.65) | 84.74(-0.09) | 85.39(0.12) | 84.99 | -1.9 | | -20 | 45(-5.1) | -50 | [-22] | [-12] | [1] | -53 | 230 | DP | -0.1 | OpenShort | | (-20) | 4 | 4 | -18 | 20 | -0.8,17 | 31 | | 50 | Jun/24 | 13 | 99.83 | 95.18 | 88.35(-0.6) | 84.82(-0.39) | 85.29(0.15) | 84.91 | -1.9 | | -20 | 50(-3) | -50 | [-20] | [-15] | [-3] | -54 | 126 | DT | -0.1 | OpenShort | | (-28) | 5 | -22 | -18 | 20 | -0.9,19 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|