FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 6, 2022

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $10.1800 One month high (close): $13.3600

FSLY Daily Change: -2.08% Daily StdDev 6.17% FSLY EMA_5_Trend: 0.82% 10Minute StdDev: $0

Latest Price : $12.73(-2.08%)

Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 1.33%(50%) Avg negative next hour return: -1.19%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 6, 2022
1	Jul/6	13	11.93	12.42	12.33(0.49)	12.76(0.47)	12.91(-0.15)	12.78	0.9	6	48(-1.5)	45	[8]	[5]	[-10]	54	-165	CR	-0.3	HoldShort	(8)	-2	-3	-15	-20	1,79	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.76(hourly_sma_10 -0.16%) 12.42(daily_ema_10 -2.82%) 12.33(hourly_sma_20 -3.52%) 11.93(daily_ema_20 -6.65%) Resistance Levels:

2	Jul/6	12	11.93	12.42	12.27(0.49)	12.7(0.87)	12.93(0.15)	12.8	0.9	6	50(-0.6)	30	[8]	[13]	[-14]	65	-21	CR	-0.3	HoldShort	(9)	2	-6	-12	-20	1.1,87	69
3	Jul/6	11	11.93	12.42	12.21(0.58)	12.59(0.72)	12.91(0.47)	12.85	0.9	6	50(0.2)	45	[9]	[17]	[-13]	77	56	CR	-0.1	OpenShort	(8)	8	-32	-8	-15	1.3,94	69
4	Jul/6	10	11.93	12.42	12.14(0.75)	12.5(1.05)	12.85(1.1)	13.11	1.2	6	50(3.1)	50	[12]	[30]	[16]	100	318	UT	0.5	HoldLong	(12)	18	15	0	20	2,100	69
5	Jul/6	9	11.93	12.42	12.05(0.75)	12.37(0.9)	12.71(0.87)	12.99	1.1	6	47(0.8)	50	[12]	[26]	[15]	100	242	UT	0.6	CloseLong?	(11)	14	14	1	20	2,100	69

6	Jul/5	15	11.91	12.31	11.96(0.59)	12.26(0.82)	12.6(1.12)	12.88	1	6	46(4.1)	50	[10]	[29]	[21]	100	455	UT	0.6	HoldLong?	(12)	18	20	0	20	2,100	69
7	Jul/5	14	11.91	12.31	11.89(0.34)	12.16(0.66)	12.46(1.63)	12.72	0.8	6	42(4.7)	50	[6]	[35]	[24]	100	768	UT	0.6	HoldLong	(10)	26	22	4	20	2,100	69
8	Jul/5	13	11.91	12.31	11.85(0.25)	12.08(0.42)	12.26(0.99)	12.55	0.7	6	37(3.3)	50	[4]	[23]	[20]	98	590	UT	0.8	OpenLong	(6)	16	10	8	20	1.9,100	69
9	Jul/5	12	11.91	12.31	11.82(0.34)	12.03(0.33)	12.14(1)	12.47	0.6	6	34(4.1)	50	[6]	[22]	[21]	100	457	UT	1	HoldLong	(4)	16	8	27	20	2,100	69
10	Jul/5	11	11.91	12.31	11.78(0.26)	11.99(0.76)	12.02(1.01)	12.41	0.5	6	30(3.8)	50	[4]	[26]	[18]	89	524	UT	1.3	OpenLong	(4)	16	28	14	20	2.1,86	69

11	Jul/5	10	11.91	12.31	11.75(0.09)	11.9(0.42)	11.9(0.42)	12.2	0.3	6	26(1.5)	50	[2]	[13]	[33]	75	392	UT	1.2	OpenLong	(3)	7	71	12	20	1.8,80	69
12	Jul/5	9	11.91	12.31	11.74(-0.17)	11.85(0.17)	11.85(-0.42)	11.69	-0.2	6	25(-0.7)	-25	[-3]	[-4]	[-22]	18	22	DT	-0.7	OpenShort?	(-3)	-7	-33	-6	-20	-0.2,73	69
13	Jul/1	15	11.87	12.11	11.74(0)	11.83(0.34)	11.9(-0.17)	11.93	0.1	2	25(-1.1)	5	[0]	[1]	[1]	47	97	UR	0.1	SmallShort?	(0)	-3	6	3	-17	0.7,79	54
14	Jul/1	14	11.87	12.11	11.76(-0.17)	11.79(0.43)	11.92(-0.33)	11.89	0	2	26(-2.4)	-5	[-3]	[-1]	[0]	39	203	RG	-0.1	Wait	(0)	-5	4	-6	0	0.5,76	54
15	Jul/1	13	11.87	12.11	11.78(-0.17)	11.74(0.6)	11.96(0.59)	11.86	-0	2	29(-1.9)	-5	[-3]	[15]	[-6]	37	391	RG	-0.4	Wait	(-3)	10	0	-0	-20	0.3,79	54

16	Jul/1	12	11.87	12.11	11.8(-0.17)	11.67(0.34)	11.89(0.42)	11.86	-0	2	31(-2.3)	5	[-3]	[10]	[-1]	39	328	RG	-0.1	Wait	(-3)	7	-14	6	20	0.2,84	54
17	Jul/1	11	11.87	12.11	11.82(-0.25)	11.63(0.09)	11.84(0.59)	11.96	0.1	2	33(-3.7)	25	[-4]	[11]	[18]	56	522	UR	0.4	SmallShort	(-3)	10	-8	30	20	0.5,93	54
18	Jul/1	10	11.87	12.11	11.85(-0.25)	11.62(0.26)	11.77(1.12)	12.02	0.2	2	37(-4.7)	25	[-4]	[21]	[18]	38	678	UR	0.7	SmallShort	(-4)	18	-11	24	20	0.5,75	54
19	Jul/1	9	11.87	12.11	11.88(-0.34)	11.59(0.09)	11.64(1.04)	12.1	0.2	2	41(-6.3)	20	[-6]	[18]	[53]	22	802	UR	1.2	SmallShort?	(-4)	17	81	23	20	0.6,57	54
20	Jun/30	15	11.92	11.95	11.92(-0.67)	11.58(-0.26)	11.52(0.61)	11.52	-0.4	-1	48(-4.1)	-40	[-11]	[5]	[0]	-33	494	RG	0	Wait?	(-10)	10	-10	10	18	-0.9,40	46

21	Jun/30	14	11.92	11.95	12(-0.66)	11.61(-0.26)	11.45(0.35)	11.59	-0.3	-1	52(-5.1)	-35	[-11]	[1]	[5]	-35	414	UR	0.3	SmallShort	(-11)	6	1	15	20	-0.8,35	46
22	Jun/30	13	11.92	11.95	12.08(-0.66)	11.64(-0.34)	11.41(-0.61)	11.58	-0.4	-1	57(-3.8)	-40	[-11]	[-15]	[10]	-46	103	DP	0.3	OpenShort	(-11)	-10	7	17	20	-0.9,27	46
23	Jun/30	12	11.92	11.95	12.16(-0.65)	11.68(-0.43)	11.48(-0.61)	11.53	-0.4	-1	61(-2.2)	-35	[-11]	[-16]	[7]	-63	-19	DP	0.1	OpenShort	(-12)	-10	24	10	-20	-1.1,15	46
24	Jun/30	11	11.92	11.95	12.24(-0.73)	11.73(-0.68)	11.55(-0.77)	11.36	-0.6	-1	63(0.4)	-40	[-12]	[-21]	[8]	-80	-176	DP	-0.3	OpenShort	(-13)	-13	30	-2	-20	-1.4,5	46
25	Jun/30	10	11.92	11.95	12.33(-0.88)	11.81(-1.09)	11.64(-1.44)	11.15	-0.8	-1	63(5.4)	-50	[-14]	[-36]	[-35]	-96	-434	DT	-0.8	OpenShort	(-13)	-24	-41	-5	-20	-1.9,2	46

26	Jun/30	9	11.92	11.95	12.44(-0.48)	11.94(-0.58)	11.81(-0.51)	11.44	-0.5	-1	57(2.6)	-50	[-8]	[-15]	[-32]	-92	-441	DT	-0.7	OpenShort?	(-12)	-8	-65	-1	-20	-1.8,3	46
27	Jun/29	15	11.96	11.89	12.5(-0.48)	12.01(-0.5)	11.87(-0.17)	11.92	-0	-1	55(1.3)	-15	[-8]	[-7]	[7]	-75	-15	DP	0.1	OpenShort?	(-7)	-3	7	5	20	-1.1,3	43
28	Jun/29	14	11.96	11.89	12.56(-0.55)	12.07(-0.74)	11.89(-0.08)	11.87	-0.1	-1	53(0.5)	-20	[-9]	[-8]	[8]	-82	-12	DP	-0	OpenShort	(-9)	-1	6	4	20	-1.3,1	43
29	Jun/29	13	11.96	11.89	12.63(-0.55)	12.16(-0.82)	11.9(-0.75)	11.83	-0.1	-1	53(1.9)	-50	[-9]	[-20]	[-4]	-88	-265	DT	-0.1	OpenShort	(-9)	-12	-3	2	-20	-1.5,0	43
30	Jun/29	12	11.96	11.89	12.7(-0.47)	12.26(-1.05)	11.99(-0.66)	11.85	-0.1	-1	51(3.2)	-40	[-8]	[-20]	[-2]	-91	-361	DT	-0.3	OpenShort	(-9)	-11	-7	6	-9	-1.7,2	43

31	Jun/29	11	11.96	11.89	12.76(-0.47)	12.39(-0.96)	12.07(-0.74)	11.9	-0.1	-1	48(4.2)	-50	[-8]	[-20]	[-9]	-93	-379	DT	-0.4	OpenShort	(-8)	-12	-13	2	-20	-1.8,2	43
32	Jun/29	10	11.96	11.89	12.82(-0.39)	12.51(-0.87)	12.16(-0.65)	12	0	-1	43(3.2)	-35	[-6]	[-18]	[-5]	-95	-405	DT	-0.4	OpenShort	(-8)	-11	8	6	-20	-1.9,3	43
33	Jun/29	9	11.96	11.89	12.87(-0.54)	12.62(-1.02)	12.24(-1.37)	11.94	-0	-1	40(6.7)	-50	[-9]	[-32]	[-27]	-108	-522	DT	-0.8	HoldShort?	(-7)	-22	-45	2	-20	-2.4,2	43
34	Jun/28	15	12.01	11.73	12.94(-0.38)	12.75(-0.62)	12.41(-0.96)	12.28	0.3	-2	34(3.5)	-50	[-6]	[-21]	[-11]	-98	-368	DT	-0.4	OpenShort?	(-6)	-16	7	0	-20	-2,2	49
35	Jun/28	14	12.01	11.73	12.99(-0.15)	12.83(-0.77)	12.53(-1.42)	12.23	0.2	-2	30(3.7)	-50	[-2]	[-28]	[-21]	-113	-800	DT	-1	HoldShort	(-7)	-23	-12	-17	-20	-2.5,0	49

36	Jun/28	13	12.01	11.73	12.99(0)	12.93(-0.46)	12.71(-1.24)	12.32	0.3	-2	26(0.6)	-35	[0]	[-22]	[-32]	-115	-839	DR	-1.5	HoldShort	(-1)	-20	-26	-32	-20	-2.6,0	49
37	Jun/28	12	12.01	11.73	13.01(0.08)	12.99(-0.46)	12.87(-1.08)	12.52	0.5	-2	26(-3.4)	-45	[1]	[-19]	[-29]	-98	-732	DR	-1.3	HoldShort	(0)	-18	-24	-42	-20	-1.9,0	49
38	Jun/28	11	12.01	11.73	13(0.15)	13.05(-0.38)	13.01(-0.61)	12.71	0.7	-2	29(-2.9)	-30	[2]	[-11]	[-21]	-63	-523	DR	-1	OpenShort	(4)	-10	-24	-34	-20	-1,12	49
39	Jun/28	10	12.01	11.73	12.98(0.15)	13.1(-0.23)	13.09(-0.46)	12.9	0.9	-2	32(-1.1)	-35	[2]	[-7]	[-17]	-18	-326	DR	-0.6	OpenShort	(4)	-8	-22	-24	-20	-0.2,37	49
40	Jun/28	9	12.01	11.73	12.96(0.23)	13.1(0)	13.15(-0.08)	13.08	1.1	-2	33(-1.2)	0	[4]	[1]	[-4]	28	-157	CR	-0.2	HoldShort?	(4)	-1	-7	-9	0	0.4,68	49

41	Jun/27	15	12.05	11.55	12.93(0.47)	13.1(0)	13.16(0.3)	13.14	1.1	-2	34(-4.5)	20	[8]	[9]	[-2]	39	-235	CR	-0.1	HoldShort?	(4)	5	-5	-2	0	0.6,74	53
42	Jun/27	14	12.05	11.55	12.87(0.55)	13.13(0.08)	13.12(0.23)	13.18	1.1	-2	39(-7)	35	[9]	[9]	[1]	53	-261	UT	0.2	OpenLong	(8)	4	1	0	8	0.8,83	53
43	Jun/27	13	12.05	11.55	12.8(0.55)	13.13(0)	13.09(-0.08)	13.17	1.1	-2	46(-3.6)	35	[9]	[3]	[6]	54	-285	UT	0.2	OpenLong	(10)	-1	7	3	20	0.8,84	53
44	Jun/27	12	12.05	11.55	12.73(0.47)	13.12(-0.23)	13.1(-0.15)	13.11	1	-2	49(-1.9)	15	[8]	[-0]	[-2]	46	-213	DR	0	OpenShort	(9)	-2	-10	-4	20	0.7,78	53
45	Jun/27	11	12.05	11.55	12.67(0.56)	13.15(0.54)	13.12(0.23)	13.19	1.1	-2	51(-1.2)	40	[9]	[12]	[3]	52	-97	UT	0.1	OpenLong	(9)	4	31	-7	-20	1,77	53

46	Jun/27	10	12.05	11.55	12.6(0.32)	13.08(0.46)	13.09(-0.3)	12.94	0.9	-2	53(-0.9)	-30	[5]	[2]	[-19]	44	-125	CR	-0.3	HoldShort	(7)	-5	-10	-10	-20	0.6,79	53
47	Jun/27	9	12.05	11.55	12.56(0.4)	13.02(0.62)	13.13(-0.15)	13.02	0.9	-2	53(-0.4)	-10	[7]	[6]	[-17]	57	-69	CR	-0.2	HoldShort?	(8)	-2	-26	-4	-20	0.8,87	53
48	Jun/24	15	12.01	11.37	12.51(0.56)	12.94(0.7)	13.13(0)	13.23	1.2	-3	54(1.2)	20	[9]	[10]	[3]	74	18	UT	0.1	OpenLong?	(8)	0	1	25	-15	1.3,91	54
49	Jun/24	14	12.01	11.37	12.44(0.65)	12.85(0.47)	13.15(-0.15)	13.22	1.2	-3	53(0.2)	45	[11]	[6]	[16]	75	-56	UT	0.1	HoldLong	(11)	-2	16	25	20	1.4,90	54
50	Jun/24	13	12.01	11.37	12.36(0.57)	12.79(0.47)	13.17(0.84)	13.09	1	-3	52(1.3)	40	[9]	[21]	[9]	69	232	UT	-0.1	OpenLong	(9)	14	-6	23	20	1.3,86	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI