|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 6, 2022 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $5.8450 One month high (close): $8.9000
CHRS Daily Change: 4.22% Daily StdDev 4.41% CHRS EMA_5_Trend: 4.05% 10Minute StdDev: $0.5234
Latest Price : $8.9(4.22%) | Fri. Jul 8, 2022($0.1) Thu. Jul 7, 2022($0.3) Wed. Jul 6, 2022($0.4) Tue. Jul 5, 2022($0.4) Fri. Jul 1, 2022($0.2) Thu. Jun 30, 2022($0.1) Wed. Jun 29, 2022($0.1) Tue. Jun 28, 2022($0.1)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.05% Daily EMA 20 BBV: 2.1
| | Wed. Jul. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 13 | 7.17 | 7.67 | 8.01(1.01) | 8.45(1.08) | 8.71(1.04) | 8.83 | 2 | | 18 | 61(1.8) | 50 | [23] | [48] | [12] | 87 | 367 | UT | 0.2 | OpenLong | | (29) | 24 | 27 | -5 | 20 | 1.6,97 | 86 | Sample size 50 Avg positive next hour return: 1.6%(46%) Avg negative next hour return: -2.05%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.45(hourly_sma_10 -4.3%) 8.01(hourly_sma_20 -9.29%) 7.67(daily_ema_10 -13.14%) 7.17(daily_ema_20 -18.8%)
Resistance Levels:
|
| | | 2 | Jul/6 | 12 | 7.17 | 7.67 | 7.93(0.89) | 8.36(1.33) | 8.62(0.94) | 8.74 | 1.9 | | 18 | 59(2.4) | 50 | [20] | [48] | [13] | 87 | 448 | UT | 0.2 | OpenLong | | (23) | 21 | 27 | -5 | 20 | 1.6,97 | 86 | | 3 | Jul/6 | 11 | 7.17 | 7.67 | 7.86(0.9) | 8.25(1.1) | 8.54(1.07) | 8.65 | 1.8 | | 18 | 57(2.8) | 50 | [20] | [49] | [-7] | 90 | 461 | CR | 0.2 | OpenShort | | (23) | 24 | -30 | -3 | 20 | 1.7,97 | 86 | | 4 | Jul/6 | 10 | 7.17 | 7.67 | 7.79(0.91) | 8.16(1.24) | 8.45(1.44) | 8.75 | 1.9 | | 18 | 54(4.5) | 50 | [21] | [59] | [39] | 103 | 754 | UT | 0.7 | HoldLong | | (27) | 33 | 55 | 0 | 20 | 2.1,100 | 86 | | 5 | Jul/6 | 9 | 7.17 | 7.67 | 7.72(0.92) | 8.06(1.26) | 8.33(1.59) | 8.57 | 1.7 | | 18 | 50(4.8) | 50 | [21] | [62] | [33] | 103 | 643 | UT | 0.6 | HoldLong? | | (20) | 36 | 53 | -1 | 20 | 2.1,100 | 86 | | | | |
| 6 | Jul/5 | 15 | 7.09 | 7.44 | 7.65(0.79) | 7.96(1.14) | 8.2(1.23) | 8.4 | 1.8 | | 14 | 45(-1.9) | 50 | [18] | [52] | [17] | 100 | 561 | UT | 0.5 | CloseLong? | | (24) | 28 | 28 | -3 | 20 | 2,100 | 79 | | 7 | Jul/5 | 14 | 7.09 | 7.44 | 7.59(0.66) | 7.87(0.9) | 8.1(1.63) | 8.31 | 1.7 | | 14 | 47(5.4) | 50 | [15] | [58] | [30] | 103 | 727 | UT | 0.6 | HoldLong | | (21) | 37 | 32 | -1 | 20 | 2.1,100 | 79 | | 8 | Jul/5 | 13 | 7.09 | 7.44 | 7.54(0.53) | 7.8(1.04) | 7.97(1.14) | 8.21 | 1.5 | | 14 | 41(4.9) | 50 | [12] | [48] | [19] | 105 | 675 | UT | 0.8 | HoldLong | | (14) | 26 | 32 | 0 | 20 | 2.2,100 | 79 | | 9 | Jul/5 | 12 | 7.09 | 7.44 | 7.5(0.54) | 7.72(1.05) | 7.88(1.16) | 8.11 | 1.4 | | 14 | 37(5.4) | 50 | [12] | [48] | [28] | 108 | 587 | UT | 0.9 | HoldLong | | (14) | 27 | 39 | 6 | 20 | 2.3,100 | 79 | | 10 | Jul/5 | 11 | 7.09 | 7.44 | 7.46(0.54) | 7.64(1.06) | 7.79(1.04) | 7.99 | 1.2 | | 14 | 31(3.8) | 50 | [12] | [46] | [21] | 105 | 460 | UT | 0.9 | HoldLong | | (14) | 24 | 36 | 0 | 20 | 2.3,97 | 79 | | | | |
| 11 | Jul/5 | 10 | 7.09 | 7.44 | 7.42(0.41) | 7.56(0.8) | 7.71(0.92) | 7.88 | 1.1 | | 14 | 27(3.9) | 50 | [9] | [39] | [29] | 105 | 463 | UT | 0.9 | HoldLong | | (11) | 21 | 68 | -2 | 20 | 2.3,97 | 79 | | 12 | Jul/5 | 9 | 7.09 | 7.44 | 7.39(0.41) | 7.5(0.4) | 7.64(0.26) | 7.68 | 0.8 | | 14 | 23(1.3) | 50 | [9] | [20] | [4] | 90 | 87 | UT | 0.2 | OpenLong? | | (11) | 6 | -14 | -4 | 20 | 1.7,97 | 79 | | 13 | Jul/1 | 15 | 7.03 | 7.22 | 7.36(0.27) | 7.47(0.54) | 7.62(0.79) | 7.72 | 1.1 | | 9 | 22(0) | 50 | [6] | [31] | [6] | 105 | 425 | UT | 0.6 | CloseLong? | | (7) | 18 | 7 | -1 | 20 | 2.2,100 | 63 | | 14 | Jul/1 | 14 | 7.03 | 7.22 | 7.34(0.27) | 7.43(0.68) | 7.56(1.07) | 7.7 | 1 | | 9 | 22(3.9) | 50 | [6] | [40] | [26] | 112 | 486 | UT | 1 | HoldLong | | (11) | 25 | 45 | 0 | 20 | 2.5,99 | 63 | | 15 | Jul/1 | 13 | 7.03 | 7.22 | 7.32(0.14) | 7.38(0.41) | 7.48(0.94) | 7.57 | 0.8 | | 9 | 18(2) | 50 | [3] | [33] | [15] | 102 | 428 | UT | 0.8 | HoldLong | | (4) | 22 | 7 | 16 | 20 | 2.1,99 | 63 | | | | |
| 16 | Jul/1 | 12 | 7.03 | 7.22 | 7.31(0.14) | 7.35(0.55) | 7.41(0.68) | 7.55 | 0.8 | | 9 | 16(1.9) | 50 | [3] | [29] | [8] | 107 | 357 | UT | 1.3 | HoldLong | | (4) | 16 | -3 | 37 | 20 | 2.3,99 | 63 | | 17 | Jul/1 | 11 | 7.03 | 7.22 | 7.31(0) | 7.31(0.27) | 7.36(0.68) | 7.56 | 0.8 | | 9 | 14(2.4) | 50 | [0] | [25] | [38] | 111 | 514 | UR | 2.2 | SmallShort | | (4) | 16 | 46 | 48 | 20 | 2.8,91 | 63 | | 18 | Jul/1 | 10 | 7.03 | 7.22 | 7.31(0) | 7.29(0.14) | 7.31(0.27) | 7.43 | 0.6 | | 9 | 12(-1.3) | 50 | [0] | [13] | [25] | 53 | 242 | UR | 1.6 | SmallShort | | (0) | 6 | 43 | 17 | 20 | 1.7,60 | 63 | | 19 | Jul/1 | 9 | 7.03 | 7.22 | 7.3(-0.14) | 7.29(0) | 7.29(0.14) | 7.31 | 0.4 | | 9 | 13(-2.8) | 50 | [-3] | [8] | [13] | -5 | 167 | UR | 0.2 | SmallShort? | | (-4) | 3 | 40 | -1 | 0 | 0.1,43 | 63 | | 20 | Jun/30 | 15 | 7.01 | 7.02 | 7.31(-0.41) | 7.29(0) | 7.29(0) | 7.2 | 0.3 | | 2 | 16(-4.6) | -50 | [-10] | [0] | [-11] | -32 | 222 | DT | -0.8 | OpenShort? | | (-7) | 0 | -32 | -1 | 0 | -1.1,46 | 48 | | | | |
| 21 | Jun/30 | 14 | 7.01 | 7.02 | 7.34(-0.27) | 7.29(0) | 7.28(0.28) | 7.29 | 0.4 | | 2 | 21(-2.8) | -35 | [-7] | [8] | [-9] | 1 | 253 | RG | 0.1 | Wait | | (-7) | 7 | -21 | 21 | -20 | -0.4,61 | 48 | | 22 | Jun/30 | 13 | 7.01 | 7.02 | 7.36(-0.14) | 7.28(0.28) | 7.28(0) | 7.35 | 0.5 | | 2 | 23(-2.6) | 20 | [-4] | [5] | [15] | -1 | 124 | UR | 0.6 | SmallShort | | (-7) | 0 | 11 | 23 | 20 | -0.1,52 | 48 | | 23 | Jun/30 | 12 | 7.01 | 7.02 | 7.37(-0.27) | 7.26(0.14) | 7.26(-0.14) | 7.32 | 0.5 | | 2 | 26(-1.2) | -10 | [-7] | [-1] | [10] | -28 | 153 | DP | 0.4 | OpenShort | | (-7) | -4 | 22 | 12 | 14 | -0.3,30 | 48 | | 24 | Jun/30 | 11 | 7.01 | 7.02 | 7.39(-0.14) | 7.25(-0.14) | 7.26(0) | 7.26 | 0.4 | | 2 | 27(-0.3) | 10 | [-4] | [0] | [5] | -61 | -46 | UR | -0.1 | SmallShort | | (-7) | 0 | 25 | -7 | -20 | -0.8,9 | 48 | | 25 | Jun/30 | 10 | 7.01 | 7.02 | 7.4(-0.4) | 7.26(-0.27) | 7.27(-0.27) | 7.19 | 0.3 | | 2 | 28(0.5) | -45 | [-10] | [-10] | [-2] | -69 | 35 | DT | -0.5 | OpenShort | | (-7) | -7 | 0 | -7 | -14 | -1.2,11 | 48 | | | | |
| 26 | Jun/30 | 9 | 7.01 | 7.02 | 7.43(-0.27) | 7.28(-0.14) | 7.27(0) | 7.19 | 0.3 | | 2 | 27(0.4) | -50 | [-7] | [-1] | [-21] | -65 | -63 | DT | -0.6 | OpenShort? | | (-7) | 0 | -60 | 2 | -14 | -1.4,20 | 48 | | 27 | Jun/29 | 15 | 7.01 | 6.91 | 7.43(0) | 7.29(-0.14) | 7.29(0.41) | 7.36 | 0.6 | | 0 | 27(0.2) | 25 | [0] | [12] | [8] | -40 | -20 | UR | 0.4 | SmallShort? | | (-3) | 10 | 4 | 12 | 20 | -0.5,23 | 45 | | 28 | Jun/29 | 14 | 7.01 | 6.91 | 7.45(-0.13) | 7.3(-0.27) | 7.26(0.41) | 7.35 | 0.5 | | 0 | 26(0.2) | 35 | [-3] | [10] | [25] | -48 | 93 | UR | 0.5 | SmallShort | | (-3) | 10 | 32 | 14 | 20 | -0.6,17 | 45 | | 29 | Jun/29 | 13 | 7.01 | 6.91 | 7.45(0) | 7.32(-0.41) | 7.23(-0.41) | 7.26 | 0.4 | | 0 | 26(0.9) | 10 | [0] | [-11] | [2] | -72 | -370 | RG | 0.2 | Wait | | (-3) | -10 | -4 | 5 | 20 | -1.2,8 | 45 | | 30 | Jun/29 | 12 | 7.01 | 6.91 | 7.46(-0.13) | 7.35(-0.54) | 7.26(-0.14) | 7.27 | 0.4 | | 0 | 25(0.7) | 5 | [-3] | [-7] | [8] | -75 | -162 | RG | 0.1 | Wait | | (-3) | -4 | 18 | 5 | 14 | -1.2,5 | 45 | | | | |
| 31 | Jun/29 | 11 | 7.01 | 6.91 | 7.47(-0.13) | 7.39(-0.67) | 7.27(-0.27) | 7.22 | 0.3 | | 0 | 25(1.3) | -15 | [-3] | [-12] | [1] | -89 | -272 | DP | -0.3 | OpenShort | | (0) | -7 | 4 | -8 | 14 | -1.6,1 | 45 | | 32 | Jun/29 | 10 | 7.01 | 6.91 | 7.47(0) | 7.44(-0.53) | 7.29(-0.68) | 7.21 | 0.3 | | 0 | 23(0.8) | -20 | [0] | [-20] | [-12] | -88 | -521 | DR | -0.5 | HoldShort | | (-3) | -17 | 0 | -3 | -20 | -1.8,7 | 45 | | 33 | Jun/29 | 9 | 7.01 | 6.91 | 7.48(-0.27) | 7.48(-0.53) | 7.34(-0.81) | 7.21 | 0.3 | | 0 | 23(2.6) | -50 | [-7] | [-25] | [-35] | -91 | -295 | DT | -0.9 | OpenShort? | | (-3) | -20 | -64 | -14 | -20 | -1.9,7 | 45 | | 34 | Jun/28 | 15 | 7.01 | 6.77 | 7.5(-0.13) | 7.52(-0.27) | 7.4(-0.54) | 7.39 | 0.6 | | -4 | 20(0.1) | -25 | [-3] | [-14] | [5] | -66 | -158 | DP | -0.1 | OpenShort? | | (0) | -13 | 28 | -20 | -14 | -0.9,7 | 45 | | 35 | Jun/28 | 14 | 7.01 | 6.77 | 7.51(0.13) | 7.54(-0.4) | 7.44(-1.06) | 7.31 | 0.5 | | -4 | 20(-1.7) | -40 | [3] | [-26] | [-27] | -80 | -635 | DR | -1 | HoldShort | | (-7) | -26 | -18 | -35 | -20 | -1.6,10 | 45 | | | | |
| 36 | Jun/28 | 13 | 7.01 | 6.77 | 7.5(0.27) | 7.57(-0.39) | 7.52(-0.79) | 7.36 | 0.6 | | -4 | 22(-6.5) | -25 | [7] | [-19] | [-25] | -48 | -624 | DR | -1.2 | OpenShort | | (3) | -19 | -32 | -34 | -20 | -1,27 | 45 | | 37 | Jun/28 | 12 | 7.01 | 6.77 | 7.48(0.4) | 7.57(0) | 7.58(-0.52) | 7.45 | 0.7 | | -4 | 28(-6.6) | 0 | [10] | [-7] | [-17] | -6 | -528 | DR | -0.7 | OpenShort | | (10) | -13 | -17 | -28 | -20 | -0.2,49 | 45 | | 38 | Jun/28 | 11 | 7.01 | 6.77 | 7.45(0.4) | 7.57(0) | 7.62(-0.39) | 7.5 | 0.8 | | -4 | 35(-5) | -10 | [10] | [-4] | [-23] | 26 | -391 | DR | -0.6 | OpenShort | | (10) | -9 | -24 | -17 | -20 | 0.2,71 | 45 | | 39 | Jun/28 | 10 | 7.01 | 6.77 | 7.42(0.41) | 7.6(0.26) | 7.65(0.13) | 7.57 | 0.9 | | -4 | 40(-3.8) | 0 | [10] | [12] | [-20] | 54 | -149 | CR | -0.3 | HoldShort | | (10) | 3 | -44 | -8 | -20 | 0.6,89 | 45 | | 40 | Jun/28 | 9 | 7.01 | 6.77 | 7.39(0.68) | 7.58(0.4) | 7.64(0.13) | 7.7 | 1.1 | | -4 | 43(-2.8) | 50 | [16] | [15] | [8] | 77 | -179 | UT | 0.2 | HoldLong? | | (18) | 3 | 10 | -0 | 20 | 1.1,99 | 45 | | | | |
| 41 | Jun/27 | 15 | 7.01 | 6.65 | 7.34(0.55) | 7.55(0.4) | 7.63(0.13) | 7.67 | 1 | | -7 | 46(-1.6) | 15 | [13] | [14] | [-4] | 77 | -30 | CR | 0.1 | OpenShort? | | (14) | 3 | -3 | 0 | -20 | 1.1,99 | 49 | | 42 | Jun/27 | 14 | 7.01 | 6.65 | 7.3(0.69) | 7.52(0.53) | 7.62(0.53) | 7.68 | 1 | | -7 | 48(-1.5) | 35 | [17] | [26] | [11] | 78 | 5 | UT | 0.2 | HoldLong | | (18) | 13 | 21 | -1 | 20 | 1.2,98 | 49 | | 43 | Jun/27 | 13 | 7.01 | 6.65 | 7.25(0.55) | 7.48(0.13) | 7.58(0.4) | 7.62 | 1 | | -7 | 49(0) | 30 | [13] | [17] | [12] | 78 | 95 | UT | 0.1 | HoldLong | | (18) | 10 | 17 | -2 | 20 | 1.2,98 | 49 | | 44 | Jun/27 | 12 | 7.01 | 6.65 | 7.21(0.56) | 7.48(0) | 7.55(0.4) | 7.57 | 0.9 | | -7 | 49(-0.2) | 20 | [14] | [16] | [8] | 76 | 74 | UT | 0.1 | HoldLong | | (11) | 10 | -14 | 2 | 20 | 1.1,98 | 49 | | 45 | Jun/27 | 11 | 7.01 | 6.65 | 7.17(0.56) | 7.47(0.54) | 7.52(0.67) | 7.61 | 0.9 | | -7 | 50(0.7) | 15 | [14] | [29] | [-2] | 81 | 245 | CR | 0.3 | OpenShort | | (18) | 16 | -3 | 4 | -13 | 1.4,96 | 49 | | | | |
| 46 | Jun/27 | 10 | 7.01 | 6.65 | 7.13(0.56) | 7.43(0.95) | 7.47(0.81) | 7.62 | 1 | | -7 | 49(2.3) | 40 | [14] | [37] | [19] | 83 | 360 | UT | 0.5 | OpenLong | | (15) | 20 | 49 | 8 | 13 | 1.6,93 | 49 | | 47 | Jun/27 | 9 | 7.01 | 6.65 | 7.09(0.42) | 7.36(0.82) | 7.41(0.41) | 7.48 | 0.7 | | -7 | 47(1.4) | 5 | [10] | [25] | [-5] | 69 | 258 | CR | 0.2 | HoldShort? | | (15) | 10 | 0 | 4 | -20 | 1.3,86 | 49 | | 48 | Jun/24 | 15 | 7.01 | 6.55 | 7.06(0.57) | 7.3(0.69) | 7.38(-0.14) | 7.48 | 0.7 | | -10 | 45(1.2) | 10 | [14] | [10] | [14] | 70 | 29 | RG | 0.3 | Wait? | | (11) | -3 | 32 | 23 | 0 | 1.5,82 | 48 | | 49 | Jun/24 | 14 | 7.01 | 6.55 | 7.02(0.43) | 7.25(0.83) | 7.39(-0.54) | 7.39 | 0.6 | | -10 | 44(0.4) | -10 | [10] | [1] | [6] | 60 | 8 | RG | 0 | Wait | | (15) | -13 | 7 | 20 | 0 | 1.3,77 | 48 | | 50 | Jun/24 | 13 | 7.01 | 6.55 | 6.99(0.58) | 7.19(0.7) | 7.43(0.54) | 7.37 | 0.6 | | -10 | 44(1.3) | 10 | [14] | [26] | [6] | 58 | 129 | RG | -0.2 | Wait | | (11) | 13 | 7 | 19 | 0 | 1.4,73 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|