URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 6, 2022

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $18.0400 One month high (close): $23.5600

URA Daily Change: -0.93% Daily StdDev 3.48% URA EMA_5_Trend: -1.59% 10Minute StdDev: $0.3732

Latest Price : $18.04(-0.93%)

Fri. Jul 8, 2022($0.3) Thu. Jul 7, 2022($0.6) Wed. Jul 6, 2022($0.3) Tue. Jul 5, 2022($0.3) Fri. Jul 1, 2022($0.2) Thu. Jun 30, 2022($0.3) Wed. Jun 29, 2022($0.4) Tue. Jun 28, 2022($0.2)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.59% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.76%(78%) Avg negative next hour return: -0.45%(22%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 6, 2022
1	Jul/6	12	19.74	18.82	18.35(-0.22)	18.07(-0.33)	18.05(-0.33)	17.73	-1.4	-16	24(2)	-50	[-6]	[-19]	[-14]	-92	-212	DT	-0.9	OpenShort	(-7)	-10	-17	-19	-20	-1.8,3	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.07(hourly_sma_10 1.92%) 18.35(hourly_sma_20 3.5%) 18.82(daily_ema_10 6.15%) 19.74(daily_ema_20 11.34%)

2	Jul/6	11	19.74	18.82	18.39(-0.22)	18.13(-0.66)	18.11(-0.22)	17.83	-1.3	-16	22(1.8)	-50	[-6]	[-20]	[-14]	-79	-145	DT	-0.9	OpenShort	(-7)	-6	-47	-4	20	-1.8,16	42
3	Jul/6	10	19.74	18.82	18.43(-0.11)	18.25(-0.44)	18.11(0)	18.11	-1.1	-16	20(0.6)	-50	[-3]	[-10]	[-10]	-58	-65	DT	-0.1	OpenShort	(-5)	0	-46	8	20	-1.1,20	42
4	Jul/6	9	19.74	18.82	18.45(0.05)	18.33(-0.16)	18.15(0.33)	18.39	-0.9	-16	19(-0.3)	-5	[1]	[5]	[20]	-35	3	RG	0.9	SmallShort?	(0)	10	40	19	20	-0.2,20	42
5	Jul/5	15	19.95	18.96	18.44(-0.05)	18.36(-0.33)	18.09(-0.06)	18.15	-1.1	-16	20(2.7)	-45	[-1]	[-9]	[5]	-68	-127	DP	0.2	OpenShort?	(0)	-2	12	9	-6	-1,7	38

6	Jul/5	14	19.95	18.96	18.45(-0.22)	18.42(-0.32)	18.1(-0.22)	18.08	-1.1	-16	17(0.1)	-50	[-6]	[-14]	[-0]	-81	-45	DT	-0.1	HoldShort	(-3)	-6	12	4	-20	-1.3,2	38
7	Jul/5	13	19.95	18.96	18.49(-0.22)	18.48(-0.22)	18.14(-1.14)	18.01	-1.2	-16	17(0.8)	-50	[-6]	[-40]	[-17]	-93	-322	DT	-0.5	HoldShort	(-7)	-33	-10	-12	-20	-1.7,0	38
8	Jul/5	12	19.95	18.96	18.53(-0.22)	18.52(-0.27)	18.35(-0.86)	18.07	-1.2	-16	16(0.7)	-50	[-6]	[-32]	[-15]	-95	-247	DT	-1.1	HoldShort	(-8)	-25	-9	-25	-20	-1.8,0	38
9	Jul/5	11	19.95	18.96	18.57(-0.21)	18.57(-0.16)	18.51(-0.7)	18.12	-1.1	-16	15(1.1)	-50	[-6]	[-26]	[-27]	-93	-207	DT	-1.6	OpenShort	(-5)	-20	-17	-59	-20	-1.8,2	38
10	Jul/5	10	19.95	18.96	18.61(-0.16)	18.6(-0.16)	18.64(-0.53)	18.22	-1.1	-16	14(0.5)	-50	[-5]	[-21]	[-19]	-57	-184	DT	-1.8	OpenShort	(-6)	-15	-10	-39	-20	-1.7,36	38

11	Jul/5	9	19.95	18.96	18.64(-0.21)	18.63(-0.16)	18.74(-0.37)	18.28	-1	-16	14(-0.6)	-50	[-6]	[-16]	[-49]	-21	-78	DT	-2	OpenShort?	(-5)	-11	-120	-16	-20	-1.6,69	38
12	Jul/1	15	20.15	19.04	18.68(-0.05)	18.66(0.21)	18.81(0.7)	19.03	-0.7	-16	14(-0.7)	-20	[-1]	[22]	[18]	83	401	UR	0.9	SmallShort?	(0)	20	19	28	20	1.5,95	34
13	Jul/1	14	20.15	19.04	18.69(-0.16)	18.62(0.32)	18.68(0.32)	18.91	-0.7	-16	15(-2.9)	-40	[-5]	[12]	[15]	60	354	UR	0.9	SmallShort	(-3)	9	24	27	20	0.9,87	34
14	Jul/1	13	20.15	19.04	18.72(-0.16)	18.56(0.27)	18.62(0.32)	18.76	-0.8	-16	18(-2.2)	-50	[-5]	[11]	[9]	27	254	UR	0.5	SmallShort	(-6)	9	6	26	20	0.1,74	34
15	Jul/1	12	20.15	19.04	18.75(-0.21)	18.51(0.16)	18.56(0.22)	18.72	-0.9	-16	20(-2.1)	-50	[-6]	[6]	[11]	-1	233	UR	0.5	SmallShort	(-5)	6	15	13	20	-0.1,52	34

16	Jul/1	11	20.15	19.04	18.79(-0.27)	18.48(-0.11)	18.52(0.05)	18.63	-0.9	-16	22(-1.8)	-50	[-8]	[-3]	[21]	-20	183	DP	0.3	OpenShort	(-8)	2	38	10	20	-0.4,40	34
17	Jul/1	10	20.15	19.04	18.84(-0.32)	18.5(-0.22)	18.51(-0.11)	18.4	-1	-16	24(-1.8)	-50	[-9]	[-10]	[-11]	-50	53	DT	-0.3	OpenShort	(-10)	-3	-33	-0	5	-1.1,28	34
18	Jul/1	9	20.15	19.04	18.9(-0.32)	18.54(-0.16)	18.53(0.11)	18.6	-0.9	-16	26(-2.4)	-50	[-9]	[-2]	[11]	-40	176	DP	0.2	OpenShort?	(-10)	3	20	4	20	-0.7,28	34
19	Jun/30	15	20.33	19.03	18.96(-0.42)	18.57(-0.21)	18.51(0.27)	18.48	-1.1	-18	28(-1.2)	-50	[-12]	[-0]	[0]	-50	220	DT	-0.1	OpenShort?	(-11)	8	-5	5	11	-1,25	29
20	Jun/30	14	20.33	19.03	19.04(-0.37)	18.61(-0.21)	18.46(0.11)	18.51	-1.1	-18	30(-0.8)	-50	[-11]	[-5]	[-1]	-49	105	DT	0.1	OpenShort	(-13)	3	-10	12	5	-1,26	29

21	Jun/30	13	20.33	19.03	19.11(-0.31)	18.65(-0.27)	18.44(-0.27)	18.57	-1	-18	30(-0.4)	-50	[-9]	[-17]	[4]	-53	-46	DP	0.2	OpenShort	(-11)	-8	-3	16	20	-1,22	29
22	Jun/30	12	20.33	19.03	19.17(-0.31)	18.7(-0.32)	18.49(-0.27)	18.59	-1	-18	31(0)	-50	[-9]	[-17]	[16]	-65	-66	DP	0.2	OpenShort	(-9)	-8	35	13	20	-1.1,13	29
23	Jun/30	11	20.33	19.03	19.23(-0.36)	18.76(-0.64)	18.54(-0.54)	18.38	-1.1	-18	31(1.6)	-50	[-11]	[-30]	[7]	-86	-223	DP	-0.3	OpenShort	(-11)	-16	27	0	-20	-1.6,4	29
24	Jun/30	10	20.33	19.03	19.3(-0.46)	18.88(-0.63)	18.64(-0.69)	18.22	-1.2	-18	29(3)	-50	[-14]	[-35]	[-19]	-102	-280	DT	-0.8	HoldShort	(-13)	-20	-31	-4	-20	-2.1,1	29
25	Jun/30	9	20.33	19.03	19.39(-0.36)	19(-0.52)	18.77(-0.48)	18.41	-1.1	-18	26(2.3)	-50	[-11]	[-27]	[-31]	-103	-276	DT	-0.8	HoldShort?	(-13)	-14	-71	-2	-20	-2.2,2	29

26	Jun/29	15	20.48	19.17	19.46(-0.21)	19.1(-0.37)	18.86(-0.26)	18.85	-1	-18	24(0.6)	-50	[-6]	[-16]	[-3]	-86	-168	DT	-0	HoldShort?	(-9)	-8	-3	6	-20	-1.5,2	26
27	Jun/29	14	20.48	19.17	19.5(-0.15)	19.17(-0.42)	18.91(-0.37)	18.87	-1	-18	23(1.5)	-50	[-4]	[-20]	[3]	-89	-264	DP	-0.1	OpenShort	(-8)	-11	8	8	-11	-1.6,1	26
28	Jun/29	13	20.48	19.17	19.53(-0.2)	19.25(-0.57)	18.98(-0.73)	18.82	-1	-18	22(2.5)	-50	[-6]	[-33]	[-6]	-98	-343	DT	-0.4	OpenShort	(-5)	-22	-5	1	-20	-1.9,0	26
29	Jun/29	12	20.48	19.17	19.57(-0.15)	19.36(-0.56)	19.12(-0.57)	18.85	-1	-18	19(2.4)	-50	[-4]	[-28]	[-6]	-105	-364	DT	-0.8	HoldShort	(-6)	-17	-8	-5	-20	-2.2,0	26
30	Jun/29	11	20.48	19.17	19.6(-0.2)	19.47(-0.51)	19.23(-0.62)	18.9	-0.9	-18	17(3.4)	-50	[-6]	[-29]	[-24]	-113	-317	DT	-1.2	HoldShort	(-5)	-18	-38	-17	-20	-2.5,0	26

31	Jun/29	10	20.48	19.17	19.64(0.05)	19.57(-0.31)	19.35(-0.36)	19.14	-0.8	-18	13(-0.8)	-50	[2]	[-16]	[-15]	-102	-388	DR	-0.9	HoldShort	(-3)	-11	-14	-13	-20	-2.2,3	26
32	Jun/29	9	20.48	19.17	19.63(0.05)	19.63(-0.3)	19.42(-0.46)	19.23	-0.7	-18	14(-1.3)	-50	[2]	[-19]	[-23]	-90	-361	DR	-0.8	HoldShort?	(0)	-14	-37	-20	-20	-1.7,3	26
33	Jun/28	15	20.64	19.23	19.62(0.15)	19.69(-0.15)	19.51(-0.41)	19.47	-0.7	-18	16(-3.4)	-45	[4]	[-15]	[-4]	-62	-323	DR	-0.2	OpenShort?	(5)	-12	9	-22	-20	-0.6,3	28
34	Jun/28	14	20.64	19.23	19.59(0.31)	19.72(-0.25)	19.59(-0.66)	19.41	-0.7	-18	19(-7.6)	-40	[9]	[-22]	[-11]	-62	-554	DR	-0.6	OpenShort	(5)	-20	-11	-33	-20	-0.6,3	28
35	Jun/28	13	20.64	19.23	19.53(0.41)	19.77(-0.2)	19.72(-0.35)	19.48	-0.7	-18	27(-6.6)	-30	[12]	[-12]	[-14]	-29	-517	DR	-0.5	OpenShort	(11)	-10	-8	-31	-20	-0.1,24	28

36	Jun/28	12	20.64	19.23	19.45(0.36)	19.81(-0.15)	19.79(-0.3)	19.53	-0.7	-18	33(-5.4)	-30	[11]	[-10]	[-17]	5	-384	DR	-0.5	OpenShort	(13)	-9	-23	-23	-20	0.1,52	28
37	Jun/28	11	20.64	19.23	19.38(0.47)	19.84(0.1)	19.85(-0.1)	19.68	-0.6	-18	39(-4.1)	-35	[14]	[1]	[-17]	37	-334	CR	-0.3	HoldShort	(14)	-3	-29	-10	-20	0.5,74	28
38	Jun/28	10	20.64	19.23	19.29(0.42)	19.82(0.2)	19.87(0.1)	19.87	-0.5	-18	43(-1)	-20	[13]	[8]	[-9]	63	-88	CR	0	HoldShort	(16)	3	-23	-1	-10	0.8,93	28
39	Jun/28	9	20.64	19.23	19.21(0.42)	19.78(0.25)	19.85(0.1)	20.02	-0.4	-18	44(0.2)	20	[13]	[8]	[11]	74	32	UT	0.2	OpenLong?	(14)	3	26	0	20	1.1,96	28
40	Jun/27	15	20.77	19.29	19.13(0.42)	19.73(0.1)	19.85(0)	19.85	-0.5	-19	43(0.7)	-5	[13]	[2]	[3]	68	-31	RG	0	Wait?	(13)	0	8	-3	10	1,93	39

41	Jun/27	14	20.77	19.29	19.05(0.32)	19.71(0.41)	19.85(0)	19.8	-0.6	-19	43(0.9)	-15	[10]	[6]	[-4]	67	77	CR	-0	HoldShort	(13)	0	3	-8	-20	1,92	39
42	Jun/27	13	20.77	19.29	18.99(0.26)	19.63(0.36)	19.83(0.3)	19.78	-0.6	-19	42(1.3)	-15	[8]	[14]	[-2]	73	239	CR	-0.1	HoldShort	(10)	9	2	-6	-15	1.1,95	39
43	Jun/27	12	20.77	19.29	18.94(0.32)	19.56(0.51)	19.77(0.25)	19.77	-0.6	-19	41(1.3)	-20	[10]	[15]	[-12]	77	187	CR	0	OpenShort	(8)	7	-26	-5	-20	1.2,97	39
44	Jun/27	11	20.77	19.29	18.88(0.37)	19.46(0.93)	19.72(0.41)	19.94	-0.5	-19	39(2.8)	5	[11]	[26]	[2]	90	300	RG	0.3	Wait	(11)	12	11	2	-20	1.6,100	39
45	Jun/27	10	20.77	19.29	18.81(0.32)	19.28(0.94)	19.64(0.26)	19.87	-0.5	-19	36(2.6)	5	[10]	[21]	[4]	91	310	RG	0.4	Wait	(11)	8	11	-1	10	1.7,98	39

46	Jun/27	9	20.77	19.29	18.75(0.32)	19.1(1)	19.59(0.77)	19.8	-0.6	-19	34(3.3)	25	[10]	[37]	[22]	92	435	UT	0.4	OpenLong?	(11)	23	50	-2	20	1.8,97	39
47	Jun/24	15	20.87	19.47	18.69(0.21)	18.91(0.85)	19.44(0.52)	19.48	-0.8	-18	31(2.1)	-5	[6]	[26]	[-0]	84	341	RG	0.1	Wait?	(6)	15	-5	-5	20	1.5,96	38
48	Jun/24	14	20.87	19.47	18.65(0.05)	18.75(0.59)	19.34(0.73)	19.51	-0.8	-18	28(0.3)	-5	[2]	[27]	[16]	93	588	RG	0.4	Wait	(8)	22	-3	31	20	1.8,98	38
49	Jun/24	13	20.87	19.47	18.65(0)	18.64(0.65)	19.2(1.48)	19.53	-0.8	-18	28(0.6)	-25	[0]	[50]	[17]	97	842	UR	0.7	SmallShort	(0)	44	-8	32	20	1.9,99	38
50	Jun/24	12	20.87	19.47	18.65(0)	18.52(0.65)	18.92(1.67)	19.58	-0.8	-18	28(0.2)	-25	[0]	[56]	[55]	100	908	UR	1.4	SmallShort	(2)	50	80	33	20	2,100	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI