|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 6, 2022 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $8.4850 One month high (close): $11.2700
MGNI Daily Change: -10.45% Daily StdDev 5.6% MGNI EMA_5_Trend: -2.27% 10Minute StdDev: $0
Latest Price : $8.49(-10.45%) | Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.27% Daily EMA 20 BBV: -2
| | Wed. Jul. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 12 | 9.91 | 9.64 | 9.01(-0.33) | (0) | 8.94(-1.54) | 8.61 | -1.9 | | -10 | 29(2.7) | -50 | [-6] | [-32] | [-40] | -86 | -494 | DT | -1.6 | OpenShort | | (-4) | -28 | -21 | -43 | -20 | -2,14 | 44 | Sample size 50 Avg positive next hour return: 0.64%(40%) Avg negative next hour return: -0.86%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 9.01(hourly_sma_20 4.65%) 9.64(daily_ema_10 11.96%) 9.91(daily_ema_20 15.1%)
|
| | | 2 | Jul/6 | 11 | 9.91 | 9.64 | 9.04(-0.22) | 9.06(-0.33) | 9.08(-1.2) | 8.71 | -1.7 | | -10 | 27(1.9) | -50 | [-4] | [-29] | [-36] | -61 | -451 | DT | -2 | OpenShort | | (-6) | -21 | -29 | -55 | -20 | -1.8,34 | 44 | | 3 | Jul/6 | 10 | 9.91 | 9.64 | 9.06(-0.11) | 9.09(-0.22) | 9.19(-0.76) | 8.85 | -1.5 | | -10 | 25(0.9) | -50 | [-2] | [-20] | [-35] | -17 | -306 | DT | -2 | OpenShort | | (-2) | -14 | -51 | -37 | -20 | -1.2,63 | 44 | | 4 | Jul/6 | 9 | 9.91 | 9.64 | 9.07(0.11) | 9.11(0.22) | 9.19(0) | 9.1 | -1.2 | | -10 | 24(-0.2) | -50 | [2] | [-1] | [-27] | 42 | -79 | DR | -1 | OpenShort? | | (0) | 0 | -65 | -12 | -20 | 0.2,87 | 44 | | 5 | Jul/5 | 15 | 10.05 | 9.83 | 9.06(0.11) | 9.09(0.55) | 9.26(0.98) | 9.43 | -0.9 | | -5 | 24(2.4) | 10 | [2] | [22] | [26] | 105 | 540 | RG | 1 | SmallShort? | | (4) | 18 | 26 | 16 | 20 | 2.2,100 | 51 | | | | |
| 6 | Jul/5 | 14 | 10.05 | 9.83 | 9.06(0) | 9.04(0.33) | 9.17(1.55) | 9.3 | -1.1 | | -5 | 22(-1.6) | 10 | [0] | [30] | [15] | 93 | 660 | UR | 0.9 | SmallShort | | (2) | 28 | 8 | 29 | 20 | 1.7,100 | 51 | | 7 | Jul/5 | 13 | 10.05 | 9.83 | 9.05(-0.11) | 9.01(0.22) | 9.03(0.44) | 9.26 | -1.2 | | -5 | 23(-1.1) | -10 | [-2] | [9] | [21] | 79 | 447 | UR | 1.5 | SmallShort | | (0) | 8 | 10 | 36 | 20 | 1.3,96 | 51 | | 8 | Jul/5 | 12 | 10.05 | 9.83 | 9.05(0) | 8.99(0.11) | 8.99(0.45) | 9.21 | -1.2 | | -5 | 24(-0.2) | 10 | [0] | [8] | [27] | 58 | 284 | UR | 1.3 | SmallShort | | (-2) | 8 | 22 | 53 | 20 | 0.9,85 | 51 | | 9 | Jul/5 | 11 | 10.05 | 9.83 | 9.06(-0.11) | 8.98(0.22) | 8.95(0.45) | 9.1 | -1.4 | | -5 | 24(-0.8) | -0 | [-2] | [9] | [17] | 7 | 262 | UR | 0.9 | SmallShort | | (-2) | 8 | 20 | 15 | 20 | 0.2,52 | 51 | | 10 | Jul/5 | 10 | 10.05 | 9.83 | 9.07(-0.11) | 8.98(0) | 8.95(0) | 9 | -1.5 | | -5 | 25(-0.4) | 10 | [-2] | [-1] | [29] | -28 | 28 | RG | 0.5 | Wait | | (-2) | 0 | 84 | 8 | 0 | -0.4,32 | 51 | | | | |
| 11 | Jul/5 | 9 | 10.05 | 9.83 | 9.08(-0.44) | 8.96(-0.67) | 8.91(-0.89) | 8.61 | -2.1 | | -5 | 26(4.2) | -50 | [-8] | [-25] | [-41] | -100 | -303 | DT | -1.7 | HoldShort? | | (-8) | -16 | -84 | -14 | -20 | -2.7,18 | 51 | | 12 | Jul/1 | 15 | 10.12 | 9.86 | 9.12(-0.22) | 9.02(-0.11) | 8.99(-0.11) | 9.02 | -1.5 | | -8 | 21(-0.3) | -50 | [-4] | [-5] | [5] | -38 | 80 | DP | 0.2 | OpenShort? | | (-2) | -2 | 0 | 6 | 20 | -0.7,30 | 43 | | 13 | Jul/1 | 14 | 10.12 | 9.86 | 9.14(-0.22) | 9.03(-0.11) | 9(-0.22) | 9.02 | -1.5 | | -8 | 22(-4) | -50 | [-4] | [-7] | [3] | -52 | 33 | DP | 0.1 | OpenShort | | (-4) | -4 | 14 | -4 | -11 | -0.8,18 | 43 | | 14 | Jul/1 | 13 | 10.12 | 9.86 | 9.16(-0.43) | 9.03(0) | 9.02(0.11) | 8.95 | -1.6 | | -8 | 26(-2.3) | -50 | [-8] | [-1] | [-6] | -59 | 220 | DT | -0.4 | OpenShort | | (-8) | 2 | 0 | -4 | -20 | -1.1,19 | 43 | | 15 | Jul/1 | 12 | 10.12 | 9.86 | 9.2(-0.33) | 9.04(-0.22) | 9.01(-0.11) | 8.95 | -1.6 | | -8 | 28(-1.7) | -50 | [-6] | [-7] | [-6] | -55 | 28 | DT | -0.3 | OpenShort | | (-6) | -2 | -14 | -2 | -11 | -1.2,25 | 43 | | | | |
| 16 | Jul/1 | 11 | 10.12 | 9.86 | 9.23(-0.32) | 9.06(-0.44) | 9.02(-0.33) | 9.02 | -1.5 | | -8 | 30(-1.8) | -50 | [-6] | [-13] | [0] | -39 | 3 | DT | 0 | OpenShort | | (-6) | -6 | -8 | 13 | 11 | -1,36 | 43 | | 17 | Jul/1 | 10 | 10.12 | 9.86 | 9.26(-0.43) | 9.1(-0.22) | 9.05(-0.11) | 9.06 | -1.5 | | -8 | 32(-2.7) | -50 | [-8] | [-7] | [-1] | -47 | 176 | DT | 0 | OpenShort | | (-8) | -2 | -12 | 3 | 20 | -0.9,26 | 43 | | 18 | Jul/1 | 9 | 10.12 | 9.86 | 9.3(-0.43) | 9.12(-0.22) | 9.05(0) | 9.12 | -1.4 | | -8 | 34(-4.1) | -40 | [-8] | [-5] | [20] | -49 | 233 | DP | 0.2 | OpenShort? | | (-6) | 0 | 50 | -1 | 20 | -0.7,19 | 43 | | 19 | Jun/30 | 15 | 10.24 | 9.89 | 9.34(-0.74) | 9.14(-0.33) | 9.06(-0.22) | 8.88 | -1.9 | | -9 | 38(-6.2) | -50 | [-14] | [-13] | [-19] | -79 | 188 | DT | -0.7 | HoldShort? | | (-10) | -4 | -27 | -8 | -20 | -1.7,14 | 40 | | 20 | Jun/30 | 14 | 10.24 | 9.89 | 9.41(-0.63) | 9.17(-0.33) | 9.08(-0.11) | 9.01 | -1.7 | | -9 | 45(-4.4) | -50 | [-12] | [-11] | [-16] | -55 | 166 | DT | -0.2 | OpenShort | | (-14) | -2 | -30 | 6 | -20 | -1.2,25 | 40 | | | | |
| 21 | Jun/30 | 13 | 10.24 | 9.89 | 9.47(-0.63) | 9.2(-0.11) | 9.09(-0.55) | 9.16 | -1.5 | | -9 | 49(-4.4) | -50 | [-12] | [-17] | [5] | -45 | 158 | DP | 0.2 | OpenShort | | (-12) | -10 | -2 | 13 | 20 | -0.9,28 | 40 | | 22 | Jun/30 | 12 | 10.24 | 9.89 | 9.53(-0.52) | 9.21(-0.32) | 9.14(-0.44) | 9.17 | -1.5 | | -9 | 53(-3.5) | -50 | [-10] | [-16] | [5] | -55 | 27 | DP | 0.1 | OpenShort | | (-12) | -8 | 16 | 7 | -20 | -0.9,18 | 40 | | 23 | Jun/30 | 11 | 10.24 | 9.89 | 9.58(-0.62) | 9.24(-0.54) | 9.18(-0.33) | 9.09 | -1.6 | | -9 | 57(-1.5) | -50 | [-11] | [-17] | [10] | -73 | 21 | DP | -0.2 | OpenShort | | (-11) | -6 | 31 | -3 | 0 | -1.2,7 | 40 | | 24 | Jun/30 | 10 | 10.24 | 9.89 | 9.64(-0.82) | 9.29(-0.85) | 9.21(-0.86) | 8.94 | -1.8 | | -9 | 58(0.3) | -50 | [-15] | [-30] | [-19] | -85 | -128 | DT | -0.6 | HoldShort | | (-13) | -16 | -36 | -4 | -20 | -1.6,5 | 40 | | 25 | Jun/30 | 9 | 10.24 | 9.89 | 9.72(-0.61) | 9.37(-0.43) | 9.29(-0.11) | 9.12 | -1.5 | | -9 | 58(-1.5) | -50 | [-11] | [-11] | [-22] | -77 | -46 | DT | -0.4 | HoldShort? | | (-13) | -2 | -55 | 3 | -20 | -1.4,8 | 40 | | | | |
| 26 | Jun/29 | 15 | 10.34 | 10.05 | 9.78(-0.61) | 9.41(-0.21) | 9.3(0.22) | 9.4 | -1.4 | | -6 | 60(-9.6) | -50 | [-11] | [-2] | [7] | -64 | 266 | DP | 0.2 | OpenShort? | | (-11) | 4 | 10 | 8 | 20 | -0.9,9 | 38 | | 27 | Jun/29 | 14 | 10.34 | 10.05 | 9.84(-0.71) | 9.43(-0.42) | 9.28(-0.11) | 9.35 | -1.5 | | -6 | 69(-3.4) | -50 | [-13] | [-10] | [9] | -74 | 177 | DP | 0.2 | OpenShort | | (-11) | -2 | 20 | 6 | 20 | -1.1,4 | 38 | | 28 | Jun/29 | 13 | 10.34 | 10.05 | 9.91(-0.7) | 9.47(-0.73) | 9.29(-0.85) | 9.25 | -1.7 | | -6 | 73(-0.4) | -50 | [-13] | [-27] | [-1] | -85 | -188 | DT | -0.1 | HoldShort | | (-15) | -16 | 2 | 3 | -20 | -1.4,0 | 38 | | 29 | Jun/29 | 12 | 10.34 | 10.05 | 9.98(-0.6) | 9.54(-1.04) | 9.37(-0.74) | 9.24 | -1.7 | | -6 | 73(2.8) | -50 | [-11] | [-27] | [0] | -88 | -328 | DT | -0.3 | OpenShort | | (-13) | -14 | -4 | 3 | 11 | -1.5,0 | 38 | | 30 | Jun/29 | 11 | 10.34 | 10.05 | 10.04(-0.59) | 9.64(-1.03) | 9.44(-0.84) | 9.26 | -1.6 | | -6 | 70(5) | -50 | [-11] | [-29] | [-9] | -93 | -401 | DT | -0.4 | OpenShort | | (-13) | -15 | -16 | -1 | -20 | -1.7,0 | 38 | | | | |
| 31 | Jun/29 | 10 | 10.34 | 10.05 | 10.1(-0.49) | 9.74(-0.92) | 9.52(-0.52) | 9.34 | -1.5 | | -6 | 65(4.2) | -50 | [-9] | [-21] | [-13] | -95 | -392 | DT | -0.4 | OpenShort | | (-9) | -10 | -12 | 0 | -20 | -1.8,0 | 38 | | 32 | Jun/29 | 9 | 10.34 | 10.05 | 10.15(-0.68) | 9.83(-1.01) | 9.57(-0.83) | 9.4 | -1.4 | | -6 | 61(4.4) | -50 | [-13] | [-29] | [-21] | -98 | -268 | DT | -0.4 | OpenShort? | | (-11) | -15 | -40 | 1 | -20 | -1.9,0 | 38 | | 33 | Jun/28 | 15 | 10.42 | 10.08 | 10.22(-0.68) | 9.93(-0.6) | 9.65(-0.62) | 9.61 | -1.3 | | -7 | 57(-3.4) | -50 | [-13] | [-21] | [-10] | -90 | -74 | DT | -0.1 | HoldShort? | | (-9) | -11 | 0 | 6 | -20 | -1.6,0 | 39 | | 34 | Jun/28 | 14 | 10.42 | 10.08 | 10.29(-0.58) | 9.99(-0.89) | 9.71(-1.42) | 9.61 | -1.3 | | -7 | 60(3.2) | -50 | [-11] | [-37] | [-8] | -95 | -438 | DT | -0.3 | OpenShort | | (-14) | -26 | -6 | 5 | -20 | -1.8,0 | 39 | | 35 | Jun/28 | 13 | 10.42 | 10.08 | 10.35(-0.38) | 10.08(-0.79) | 9.85(-1.1) | 9.64 | -1.2 | | -7 | 57(5.3) | -50 | [-7] | [-29] | [-8] | -100 | -587 | DT | -0.6 | HoldShort | | (-9) | -20 | -2 | 2 | -20 | -2,0 | 39 | | | | |
| 36 | Jun/28 | 12 | 10.42 | 10.08 | 10.39(-0.38) | 10.16(-0.88) | 9.96(-1.29) | 9.65 | -1.2 | | -7 | 51(8.1) | -50 | [-7] | [-34] | [-25] | -108 | -656 | DT | -0.9 | HoldShort | | (-9) | -23 | -17 | -12 | -20 | -2.3,0 | 39 | | 37 | Jun/28 | 11 | 10.42 | 10.08 | 10.43(-0.38) | 10.25(-0.97) | 10.09(-1.08) | 9.74 | -1.1 | | -7 | 43(7.7) | -50 | [-7] | [-31] | [-25] | -110 | -557 | DT | -1.3 | HoldShort | | (-7) | -20 | -35 | -7 | -20 | -2.5,3 | 39 | | 38 | Jun/28 | 10 | 10.42 | 10.08 | 10.47(-0.38) | 10.35(-0.67) | 10.2(-0.78) | 9.93 | -0.8 | | -7 | 36(5) | -50 | [-7] | [-23] | [-34] | -107 | -341 | DT | -1.2 | HoldShort | | (-5) | -14 | -66 | -8 | -20 | -2.4,3 | 39 | | 39 | Jun/28 | 9 | 10.42 | 10.08 | 10.51(-0.1) | 10.42(-0.19) | 10.28(-0.29) | 10.3 | -0.2 | | -7 | 31(0.8) | -30 | [-2] | [-8] | [4] | -73 | -173 | DP | 0.1 | OpenShort? | | (-4) | -5 | 14 | 3 | -20 | -1.1,5 | 39 | | 40 | Jun/27 | 15 | 10.51 | 10.11 | 10.51(0) | 10.44(-0.19) | 10.31(-0.39) | 10.22 | -0.5 | | -5 | 30(0.1) | -45 | [0] | [-9] | [-14] | -89 | -388 | DR | -0.5 | HoldShort? | | (-4) | -7 | -9 | -2 | -20 | -1.6,1 | 43 | | | | |
| 41 | Jun/27 | 14 | 10.51 | 10.11 | 10.52(-0.09) | 10.46(-0.1) | 10.35(-0.58) | 10.27 | -0.4 | | -5 | 30(1.1) | -50 | [-2] | [-12] | [-9] | -84 | -294 | DT | -0.4 | OpenShort | | (0) | -11 | -4 | -12 | -20 | -1.4,1 | 43 | | 42 | Jun/27 | 13 | 10.51 | 10.11 | 10.53(-0.09) | 10.47(-0.38) | 10.41(-0.76) | 10.29 | -0.4 | | -5 | 29(1.3) | -45 | [-2] | [-18] | [-4] | -81 | -333 | DT | -0.7 | OpenShort | | (0) | -14 | 2 | -15 | -20 | -1.4,4 | 43 | | 43 | Jun/27 | 12 | 10.51 | 10.11 | 10.54(-0.28) | 10.51(-0.76) | 10.49(-0.85) | 10.28 | -0.4 | | -5 | 27(1.4) | -50 | [-5] | [-24] | [-17] | -82 | -179 | DT | -1.2 | OpenShort | | (-4) | -15 | -33 | -24 | -19 | -1.5,6 | 43 | | 44 | Jun/27 | 11 | 10.51 | 10.11 | 10.57(-0.09) | 10.59(-0.19) | 10.58(0.09) | 10.47 | -0.1 | | -5 | 26(-1.4) | -45 | [-2] | [-1] | [-4] | -47 | 18 | DT | -0.7 | OpenShort | | (-2) | 2 | 4 | -19 | -20 | -0.6,18 | 43 | | 45 | Jun/27 | 10 | 10.51 | 10.11 | 10.58(-0.19) | 10.61(-0.19) | 10.57(0.09) | 10.45 | -0.1 | | -5 | 27(-0.3) | -50 | [-3] | [-1] | [-13] | -37 | 86 | DT | -0.7 | OpenShort | | (-4) | 2 | -19 | -8 | -20 | -0.8,33 | 43 | | | | |
| 46 | Jun/27 | 9 | 10.51 | 10.11 | 10.6(-0.09) | 10.63(0.09) | 10.56(0.19) | 10.56 | 0.1 | | -5 | 28(-1.1) | -50 | [-2] | [4] | [-14] | -10 | 95 | RG | 0 | Wait? | | (-2) | 3 | -26 | 12 | -20 | -0.2,45 | 43 | | 47 | Jun/24 | 15 | 10.53 | 10.11 | 10.61(-0.09) | 10.62(0.28) | 10.54(0.09) | 10.71 | 0.3 | | -4 | 29(0.8) | -10 | [-2] | [4] | [8] | 10 | 198 | UR | 1 | SmallShort? | | (-2) | 2 | 5 | 21 | 20 | 0.6,45 | 49 | | 48 | Jun/24 | 14 | 10.53 | 10.11 | 10.62(0.19) | 10.59(-0.09) | 10.53(-0.66) | 10.68 | 0.2 | | -4 | 28(-0.8) | 15 | [4] | [-11] | [14] | -13 | -292 | RG | 0.8 | SmallShort | | (0) | -12 | 32 | -4 | 20 | 0.3,30 | 49 | | 49 | Jun/24 | 13 | 10.53 | 10.11 | 10.62(0) | 10.59(0) | 10.6(-0.47) | 10.5 | -0 | | -4 | 29(-0.7) | -30 | [0] | [-8] | [-1] | -46 | -209 | DR | -0.5 | OpenShort | | (0) | -9 | 18 | -15 | -20 | -0.5,17 | 49 | | 50 | Jun/24 | 12 | 10.53 | 10.11 | 10.62(0) | 10.6(0.09) | 10.65(-0.37) | 10.4 | -0.2 | | -4 | 29(0.9) | -35 | [0] | [-5] | [-16] | -52 | -282 | DR | -1.3 | OpenShort | | (0) | -7 | -2 | -17 | -20 | -1.1,26 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|