CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 6, 2022

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $28.1900 One month high (close): $35.6300

CSIQ Daily Change: -3.13% Daily StdDev 4.14% CSIQ EMA_5_Trend: -1.69% 10Minute StdDev: $0.8413

Latest Price : $29.26(-3.13%)

Fri. Jul 8, 2022($1) Thu. Jul 7, 2022($1.2) Wed. Jul 6, 2022($0.6) Tue. Jul 5, 2022($0.9) Fri. Jul 1, 2022($0.5) Thu. Jun 30, 2022($0.7) Wed. Jun 29, 2022($1.5) Tue. Jun 28, 2022($0.9)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.53%(40%) Avg negative next hour return: -0.91%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 6, 2022
1	Jul/6	12	31.39	31.28	30.19(-0.33)	29.46(-0.14)	29.7(-0.4)	29.28	-1.3	-6	53(-0.1)	-50	[-8]	[-16]	[1]	-40	-73	DP	-0.5	OpenShort	(-8)	-10	10	-15	3	-1,35	53
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.46(hourly_sma_10 0.61%) 30.19(hourly_sma_20 3.11%) 31.28(daily_ema_10 6.83%) 31.39(daily_ema_20 7.21%)

2	Jul/6	11	31.39	31.28	30.29(-0.3)	29.5(-0.64)	29.82(-0.3)	29.16	-1.3	-6	53(1.7)	-50	[-7]	[-19]	[-11]	-38	-151	DT	-0.7	OpenShort	(-9)	-7	-39	-7	20	-1.3,45	53
3	Jul/6	10	31.39	31.28	30.38(-0.16)	29.69(-0.44)	29.91(0.23)	29.63	-1.1	-6	51(0.9)	-50	[-4]	[-3]	[-12]	-20	-35	DT	-0.3	OpenShort	(-6)	6	-60	4	20	-0.9,53	53
4	Jul/6	9	31.39	31.28	30.43(0.1)	29.82(-0.13)	29.84(1.39)	30.37	-0.6	-6	50(-0.5)	35	[2]	[30]	[24]	5	223	UT	0.6	OpenLong?	(-1)	34	24	20	20	-0.1,57	53
5	Jul/5	15	31.7	31.51	30.4(-0.03)	29.86(-0.27)	29.43(0.75)	30.08	-0.9	-3	51(3.8)	40	[-1]	[14]	[19]	-16	100	UR	0.8	SmallShort?	(1)	18	20	21	20	-0.4,44	52

6	Jul/5	14	31.7	31.51	30.41(-0.03)	29.94(-0.4)	29.21(0.1)	29.84	-1	-3	47(0.2)	20	[-1]	[-3]	[18]	-33	-137	RG	0.7	Wait	(-2)	2	22	27	20	-0.7,35	52
7	Jul/5	13	31.7	31.51	30.42(-0.07)	30.06(-0.5)	29.18(-0.95)	29.58	-1.2	-3	47(0.7)	-15	[-2]	[-30]	[12]	-55	-442	DP	0.5	OpenShort	(-3)	-23	33	11	-14	-1,20	52
8	Jul/5	12	31.7	31.51	30.44(-0.1)	30.21(-0.76)	29.46(-1.11)	29.19	-1.4	-3	46(1.9)	-15	[-2]	[-37]	[14]	-80	-584	DP	-0.3	OpenShort	(-3)	-27	62	-11	-20	-1.5,8	52
9	Jul/5	11	31.7	31.51	30.47(-0.23)	30.44(-0.85)	29.79(-1.65)	28.47	-1.8	-3	44(7.4)	-50	[-6]	[-52]	[-45]	-113	-838	DT	-1.7	HoldShort	(-6)	-40	-43	-48	-20	-2.5,0	52
10	Jul/5	10	31.7	31.51	30.54(-0.16)	30.7(-0.74)	30.29(-1.34)	28.97	-1.5	-3	37(4.8)	-50	[-4]	[-43]	[-47]	-88	-680	DT	-2	OpenShort	(-4)	-32	-62	-38	-20	-2.4,22	52

11	Jul/5	9	31.7	31.51	30.54(0)	30.93(-0.45)	30.7(-0.74)	29.72	-1.1	-3	32(0.4)	-50	[0]	[-24]	[-52]	-46	-462	DR	-1.7	OpenShort?	(0)	-18	-99	-25	-20	-1.5,42	52
12	Jul/1	15	31.85	31.58	30.59(0.13)	30.93(0)	30.93(-0.06)	30.96	-0.5	-2	32(2.2)	0	[3]	[0]	[1]	31	-22	RG	0.1	Wait?	(4)	-1	7	2	-19	0.7,63	47
13	Jul/1	14	31.85	31.58	30.55(-0.16)	31.07(0.06)	30.95(-0.45)	30.87	-0.5	-2	29(-3.6)	-50	[-4]	[-10]	[-7]	27	149	DT	-0.1	OpenShort	(3)	-11	-3	-5	-20	0.6,62	47
14	Jul/1	13	31.85	31.58	30.6(-0.16)	31.05(0.36)	31.09(-0.03)	30.91	-0.5	-2	33(-3)	-40	[-4]	[4]	[-8]	28	246	RG	-0.3	Wait	(-4)	-1	1	-2	-20	0.5,65	47
15	Jul/1	12	31.85	31.58	30.65(-0.23)	30.94(0.16)	31.1(-0.26)	30.89	-0.5	-2	36(-3.8)	-50	[-5]	[-4]	[-9]	26	238	DT	-0.3	OpenShort	(-5)	-6	-11	-5	-20	0.3,68	47

16	Jul/1	11	31.85	31.58	30.72(-0.23)	30.89(0.32)	31.18(-0.13)	31.03	-0.4	-2	40(-5.2)	-40	[-5]	[0]	[-3]	41	286	DT	-0.2	OpenShort	(-5)	-3	-3	7	-20	0.4,81	47
17	Jul/1	10	31.85	31.58	30.79(-0.29)	30.79(0.46)	31.22(0.19)	31.07	-0.4	-2	45(-5.8)	-50	[-7]	[9]	[-12]	35	414	RG	-0.2	Wait	(-6)	5	-38	9	-13	0.3,77	47
18	Jul/1	9	31.85	31.58	30.88(-0.32)	30.65(0.52)	31.16(0.48)	31.55	-0.2	-2	51(-7.8)	-10	[-8]	[17]	[24]	42	641	UR	0.4	SmallShort?	(-6)	11	43	16	20	0.7,74	47
19	Jun/30	15	31.96	31.33	30.98(-0.42)	30.49(0.4)	31.01(0.75)	31.01	-0.5	-4	59(-6.1)	-50	[-10]	[20]	[0]	20	589	RG	0	Wait?	(-10)	18	-14	17	20	0,70	41
20	Jun/30	14	31.96	31.33	31.11(-0.48)	30.37(0.43)	30.78(0.59)	31.19	-0.4	-4	65(-7.8)	-45	[-11]	[17]	[10]	9	633	UR	0.3	SmallShort	(-10)	14	-4	20	20	0.1,56	41

21	Jun/30	13	31.96	31.33	31.26(-0.45)	30.24(0.43)	30.6(0.79)	31.24	-0.4	-4	72(-7)	-20	[-11]	[22]	[22]	-5	614	UR	0.4	SmallShort	(-12)	19	21	22	20	-0,45	41
22	Jun/30	12	31.96	31.33	31.4(-0.48)	30.11(0.3)	30.36(0.76)	30.97	-0.5	-4	79(-4.3)	-5	[-11]	[19]	[23]	-32	504	UR	0.4	SmallShort	(-13)	18	28	11	20	-0.3,26	41
23	Jun/30	11	31.96	31.33	31.55(-0.5)	30.02(-0.43)	30.13(0.53)	30.62	-0.7	-4	84(-2.7)	-5	[-12]	[5]	[40]	-50	322	UR	0.3	SmallShort	(-13)	13	61	9	20	-0.6,15	41
24	Jun/30	10	31.96	31.33	31.71(-0.69)	30.15(-0.69)	30.13(0)	29.88	-1.1	-4	86(-1.7)	-50	[-16]	[-12]	[-4]	-71	84	DT	-0.1	OpenShort	(-16)	0	-35	5	20	-1.1,7	41
25	Jun/30	9	31.96	31.33	31.93(-0.53)	30.36(-0.59)	29.97(0.33)	30.31	-0.8	-4	88(0)	-20	[-13]	[-2]	[18]	-66	81	DP	0.2	OpenShort?	(-17)	8	23	8	20	-0.9,7	41

26	Jun/29	15	32.03	31.22	32.1(-0.43)	30.54(-0.84)	29.87(0.03)	30.03	-1	-6	88(2.7)	-50	[-10]	[-12]	[11]	-78	-219	DP	0.1	OpenShort?	(-15)	1	15	6	20	-1.2,2	37
27	Jun/29	14	32.03	31.22	32.24(-0.37)	30.8(-1)	29.86(-0.17)	29.85	-1.1	-6	85(4.6)	-50	[-9]	[-18]	[2]	-85	-424	DP	-0	OpenShort	(-11)	-4	2	5	7	-1.4,0	37
28	Jun/29	13	32.03	31.22	32.36(-0.34)	31.11(-1.18)	29.91(-1.38)	29.83	-1.1	-6	81(5.6)	-50	[-8]	[-49]	[-3]	-90	-784	DT	-0.1	OpenShort	(-10)	-33	2	6	-20	-1.6,0	37
29	Jun/29	12	32.03	31.22	32.47(-0.37)	31.48(-1.16)	30.33(-1.37)	29.81	-1.1	-6	75(6.5)	-50	[-9]	[-49]	[-9]	-95	-792	DT	-0.4	OpenShort	(-9)	-33	-3	8	-20	-1.8,0	37
30	Jun/29	11	32.03	31.22	32.59(-0.37)	31.85(-1.3)	30.75(-1.44)	29.85	-1.1	-6	69(7.4)	-50	[-9]	[-52]	[-19]	-100	-832	DT	-0.7	HoldShort	(-9)	-34	-9	-7	-20	-2,0	37

31	Jun/29	10	32.03	31.22	32.71(-0.3)	32.27(-1.35)	31.2(-1.76)	29.96	-1.1	-6	61(9.1)	-50	[-7]	[-60]	[-25]	-108	-978	DT	-1	HoldShort	(-10)	-42	-11	-12	-20	-2.3,0	37
32	Jun/29	9	32.03	31.22	32.81(-0.3)	32.71(-1.12)	31.76(-1.7)	30.09	-1	-6	52(9.1)	-50	[-7]	[-56]	[-77]	-118	-951	DT	-1.6	HoldShort?	(-7)	-41	-141	-22	-20	-2.7,0	37
33	Jun/28	15	32.14	31.18	32.91(-0.09)	33.08(-0.54)	32.31(-0.98)	31.92	-0.1	-4	43(-0.1)	-50	[-2]	[-29]	[-14]	-79	-450	DT	-0.5	HoldShort?	(-1)	-23	0	-21	-20	-1.2,1	39
34	Jun/28	14	32.14	31.18	32.94(-0.06)	33.26(-0.75)	32.63(-1.03)	31.92	-0.1	-4	43(1.3)	-50	[-1]	[-33]	[-21]	-72	-504	DT	-0.9	OpenShort	(-2)	-25	-19	-27	-20	-1.2,8	39
35	Jun/28	13	32.14	31.18	32.94(0)	33.51(-0.42)	32.97(-1.11)	32.16	0	-4	42(-0.5)	-50	[0]	[-31]	[-32]	-53	-512	DR	-1	OpenShort	(-1)	-27	-33	-33	-20	-1,22	39

36	Jun/28	12	32.14	31.18	32.96(0.12)	33.65(-0.09)	33.34(-0.98)	32.6	0.2	-4	42(-2)	-50	[3]	[-23]	[-29]	-16	-467	DR	-0.9	OpenShort	(2)	-24	-26	-25	-20	-0.4,44	39
37	Jun/28	11	32.14	31.18	32.92(0.21)	33.68(0.21)	33.67(-0.53)	32.95	0.4	-4	44(-2.2)	-45	[5]	[-8]	[-33]	8	-326	DR	-0.9	OpenShort	(4)	-13	-42	-23	-20	0,58	39
38	Jun/28	10	32.14	31.18	32.85(0.27)	33.61(0.42)	33.85(-0.12)	33.52	0.7	-4	47(-0.7)	-15	[7]	[5]	[-12]	45	-92	CR	-0.4	HoldShort	(7)	-3	-5	-12	-20	0.8,75	39
39	Jun/28	9	32.14	31.18	32.76(0.28)	33.47(0.42)	33.89(-0.47)	33.59	0.8	-4	47(-0.7)	-30	[7]	[-4]	[-17]	58	-135	DR	-0.3	OpenShort?	(7)	-11	-33	-8	-20	0.9,85	39
40	Jun/27	15	32.12	31.01	32.67(0.43)	33.33(0.54)	34.05(0.27)	34.05	1	-3	48(1.7)	25	[10]	[17]	[-1]	77	64	CR	0	OpenShort?	(9)	7	-11	-4	20	1.5,89	42

41	Jun/27	14	32.12	31.01	32.53(0.46)	33.15(0.73)	33.96(0.8)	34.2	1.1	-3	46(2.8)	50	[11]	[33]	[11]	80	255	UT	0.3	OpenLong	(12)	20	23	-14	20	1.8,85	42
42	Jun/27	13	32.12	31.01	32.38(0.37)	32.91(0.52)	33.69(0.96)	33.88	0.9	-3	44(2.2)	50	[9]	[34]	[8]	82	335	UT	0.2	OpenLong	(11)	24	10	-11	20	1.8,87	42
43	Jun/27	12	32.12	31.01	32.26(0.37)	32.74(0.34)	33.37(0.94)	33.75	0.8	-3	41(2)	30	[9]	[31]	[-3]	90	326	CR	0.5	OpenShort	(9)	23	-42	1	20	1.9,92	42
44	Jun/27	11	32.12	31.01	32.14(0.53)	32.63(0.68)	33.06(1.5)	34.33	1.1	-3	39(9.7)	50	[13]	[50]	[40]	123	526	UT	1.7	HoldLong	(12)	37	50	24	20	2.9,100	42
45	Jun/27	10	32.12	31.01	31.97(0.41)	32.41(0.5)	32.57(0.74)	33.65	0.8	-3	30(4.9)	50	[10]	[28]	[36]	116	307	UT	1.9	HoldLong	(10)	18	59	22	20	2.9,93	42

46	Jun/27	9	32.12	31.01	31.84(0.25)	32.25(0.31)	32.33(0.62)	32.86	0.4	-3	25(1.7)	50	[6]	[22]	[22]	87	227	UT	1.1	OpenLong?	(8)	15	47	15	20	2.1,84	42
47	Jun/24	15	31.95	30.81	31.76(0.22)	32.15(0.19)	32.13(0.03)	32.24	0.2	-4	23(-2.2)	-5	[5]	[4]	[1]	51	-61	RG	0.2	Wait?	(4)	1	8	-3	-15	1.1,73	48
48	Jun/24	14	31.95	30.81	31.69(0.13)	32.09(0.09)	32.12(-0.25)	32.14	0.1	-4	25(0.3)	-15	[3]	[-4]	[3]	49	-50	RG	0	Wait	(5)	-6	3	16	-6	0.9,76	48
49	Jun/24	13	31.95	30.81	31.65(0.09)	32.06(0.12)	32.2(-0.16)	32.1	0.1	-4	25(0.4)	-35	[2]	[-2]	[-6]	43	11	DR	-0.2	OpenShort	(4)	-4	-18	14	-20	0.9,70	48
50	Jun/24	12	31.95	30.81	31.62(0.13)	32.02(0.38)	32.25(0.25)	32.34	0.2	-4	25(1.8)	15	[3]	[11]	[15]	60	161	UT	0.2	OpenLong	(3)	6	36	20	0	1.5,72	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI