BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 6, 2022

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $29.8900 One month high (close): $46.5000

BEAM Daily Change: -2.47% Daily StdDev 6.69% BEAM EMA_5_Trend: 2.51% 10Minute StdDev: $3.2043

Latest Price : $45.35(-2.47%)

Fri. Jul 8, 2022($1.7) Thu. Jul 7, 2022($2.4) Wed. Jul 6, 2022($2.1) Tue. Jul 5, 2022($2.8) Fri. Jul 1, 2022($0.4) Thu. Jun 30, 2022($0.7) Wed. Jun 29, 2022($0.8) Tue. Jun 28, 2022($1.2)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.51% Daily EMA 20 BBV: 1.5

Sample size 24 Avg positive next hour return: 1.02%(58%) Avg negative next hour return: -2.46%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 6, 2022
1	Jul/6	12	38.46	41.77	42.29(0.74)	45.43(1.02)	46.55(-0.04)	45.32	1.5	13	71(-0.1)	40	[11]	[13]	[-29]	56	10	CR	-0.4	HoldShort	(13)	-1	-23	-17	-20	0.9,83	82
Daily Trend: % Up Forces: 45.43(hourly_sma_10 0.24%) Down Forces: Support Levels: 42.29(hourly_sma_20 -6.69%) 41.77(daily_ema_10 -7.83%) 38.46(daily_ema_20 -15.14%) Resistance Levels:

2	Jul/6	11	38.46	41.77	41.98(0.77)	44.97(1.51)	46.57(0.6)	45.99	1.6	13	71(2)	50	[12]	[26]	[-32]	73	376	CR	-0.2	HoldShort	(14)	9	-62	-9	-20	1.2,93	82
3	Jul/6	10	38.46	41.77	41.66(1.04)	44.3(2)	46.29(1.54)	47.84	2	13	69(5.9)	50	[16]	[45]	[9]	98	865	UT	0.5	OpenLong	(17)	23	-2	-2	20	1.9,100	82
4	Jul/6	9	38.46	41.77	41.23(1.13)	43.43(2.24)	45.59(1.95)	47.89	2	13	63(9.5)	50	[17]	[53]	[46]	108	1017	UT	0.8	HoldLong?	(18)	29	75	1	20	2.3,100	82
5	Jul/5	15	37.96	41.04	40.77(0.79)	42.48(1.63)	44.72(0.93)	45.73	1.8	13	54(1.6)	50	[12]	[33]	[19]	100	699	UT	0.4	HoldLong?	(14)	14	18	-4	20	2,100	86

6	Jul/5	14	37.96	41.04	40.45(0.67)	41.8(1.43)	44.31(2.21)	45.22	1.7	13	52(6.5)	50	[10]	[50]	[25]	103	1067	UT	0.4	HoldLong	(13)	33	20	-7	20	2.1,100	86
7	Jul/5	13	37.96	41.04	40.18(0.53)	41.21(1.38)	43.35(2.46)	44.66	1.5	13	45(6.1)	50	[8]	[53]	[25]	105	1192	UT	0.7	HoldLong	(10)	37	14	-8	20	2.2,100	86
8	Jul/5	12	37.96	41.04	39.97(0.48)	40.65(1.32)	42.31(2.54)	44.26	1.4	13	39(7.1)	50	[7]	[53]	[34]	113	1215	UT	1.1	HoldLong	(8)	38	12	18	20	2.5,100	86
9	Jul/5	11	37.96	41.04	39.78(0.45)	40.12(1.29)	41.26(2.59)	43.92	1.4	13	32(8)	50	[7]	[54]	[42]	123	1228	UT	1.9	HoldLong	(7)	39	14	47	20	2.9,100	86
10	Jul/5	10	37.96	41.04	39.6(0.51)	39.61(1.36)	40.22(2.68)	43.53	1.3	13	24(11.3)	50	[8]	[56]	[86]	128	1140	UT	3.1	HoldLong	(7)	40	121	60	20	3.7,85	86

11	Jul/5	9	37.96	41.04	39.4(-0.08)	39.08(0.23)	39.17(0.31)	40.45	0.6	13	13(-1)	50	[-1]	[10]	[34]	58	421	UR	2.3	SmallShort?	(1)	5	43	43	20	1.9,60	86
12	Jul/1	15	37.46	39.94	39.43(-0.08)	38.99(-0.08)	39.05(0.15)	39.38	0.5	9	14(-2.2)	50	[-1]	[4]	[13]	-17	103	UR	0.5	SmallShort?	(-2)	2	11	15	20	-0.1,36	67
13	Jul/1	14	37.46	39.94	39.46(-0.15)	38.99(0)	38.99(0.05)	39.1	0.4	9	16(-0.6)	45	[-2]	[2]	[6]	-52	67	UR	0.2	SmallShort	(-2)	1	16	-2	10	-0.6,13	67
14	Jul/1	13	37.46	39.94	39.52(-0.2)	39.02(-0.13)	38.97(-0.05)	38.7	0.3	9	17(0.1)	35	[-3]	[-0]	[-4]	-71	-28	RG	-0.4	Wait	(-3)	-1	-6	-0	-20	-1.3,12	67
15	Jul/1	12	37.46	39.94	39.6(-0.2)	39.07(-0.08)	38.99(-0.05)	38.84	0.4	9	17(0.2)	30	[-3]	[-0]	[-9]	-63	-8	RG	-0.2	Wait	(-3)	-1	-20	3	-20	-1.2,17	67

16	Jul/1	11	37.46	39.94	39.68(-0.2)	39.1(-0.15)	39.01(0.18)	39.33	0.5	9	16(-1.1)	50	[-3]	[3]	[13]	-45	149	UR	0.5	SmallShort	(-2)	3	14	16	20	-0.6,20	67
17	Jul/1	10	37.46	39.94	39.76(-0.18)	39.16(-0.23)	38.94(-0.08)	38.98	0.4	9	18(-1.1)	45	[-3]	[-2]	[3]	-70	-43	RG	0.1	Wait	(-4)	-1	-3	5	20	-1.2,10	67
18	Jul/1	9	37.46	39.94	39.83(-0.3)	39.25(-0.48)	38.97(-0.28)	39.05	0.4	9	19(0.2)	40	[-5]	[-7]	[8]	-72	26	RG	0.1	Wait?	(-4)	-4	13	-0	20	-1.1,6	67
19	Jun/30	15	37.3	39.26	39.95(-0.37)	39.44(-0.38)	39.08(-0.23)	38.74	0.4	8	18(-1.4)	5	[-6]	[-6]	[-7]	-93	8	RG	-0.5	Wait?	(-5)	-4	-5	-12	-20	-1.7,0	52
20	Jun/30	14	37.3	39.26	40.1(-0.55)	39.59(-0.33)	39.17(-0.05)	38.86	0.4	8	20(-6.3)	-10	[-9]	[-4]	[-8]	-84	217	DT	-0.4	HoldShort	(-6)	-1	-8	-3	-20	-1.7,9	52

21	Jun/30	13	37.3	39.26	40.32(-0.57)	39.72(-0.38)	39.19(-0.48)	39.05	0.5	8	26(-5.4)	-20	[-9]	[-11]	[-9]	-71	129	DT	-0.1	OpenShort	(-9)	-8	-20	3	-20	-1.3,12	52
22	Jun/30	12	37.3	39.26	40.55(-0.49)	39.87(-0.05)	39.38(-0.33)	39.54	0.6	8	32(-3.7)	10	[-8]	[-5]	[2]	-56	152	RG	0.1	Wait	(-9)	-5	14	9	-20	-0.8,14	52
23	Jun/30	11	37.3	39.26	40.75(-0.37)	39.89(-0.27)	39.51(-0.7)	39.2	0.5	8	35(0.2)	5	[-6]	[-13]	[-5]	-76	-185	RG	-0.2	Wait	(-9)	-11	2	-5	-20	-1.2,4	52
24	Jun/30	10	37.3	39.26	40.9(-0.41)	40(-0.35)	39.79(-0.65)	39.15	0.5	8	35(1.3)	-5	[-6]	[-13]	[-7]	-80	-185	RG	-0.5	Wait	(-7)	-10	4	-8	-20	-1.3,3	52
25	Jun/30	9	37.3	39.26	41.07(-0.22)	40.14(-0.3)	40.05(-0.47)	39.05	0.5	8	34(1.9)	-5	[-4]	[-9]	[-24]	-84	-383	RG	-0.8	SmallLong?	(-7)	-7	-36	-11	-20	-1.6,6	52

26	Jun/29	15	37.08	38.68	41.16(-0.17)	40.26(-0.25)	40.24(-0.35)	39.95	0.8	8	32(1.3)	25	[-3]	[-5]	[-5]	-61	-208	RG	-0.2	Wait?	(-2)	-6	-12	0	-7	-1,14	50
27	Jun/29	14	37.08	38.68	41.23(-0.17)	40.36(-0.12)	40.38(0.27)	40.25	0.8	8	31(0.3)	35	[-3]	[6]	[-4]	-55	-1	RG	-0.1	Wait	(-2)	4	-15	3	12	-0.8,15	50
28	Jun/29	13	37.08	38.68	41.3(-0.1)	40.41(-0.07)	40.27(0.15)	40.64	0.9	8	30(0.2)	50	[-2]	[5]	[12]	-50	-22	UR	0.3	SmallShort	(-3)	2	17	5	20	-0.6,15	50
29	Jun/29	12	37.08	38.68	41.34(-0.07)	40.44(-0.37)	40.21(-0.05)	40.2	0.8	8	30(0.7)	50	[-1]	[-1]	[4]	-61	-224	RG	-0	Wait	(-2)	-1	-2	8	20	-1,14	50
30	Jun/29	11	37.08	38.68	41.37(-0.1)	40.59(-0.78)	40.23(-0.1)	40.24	0.8	8	29(0.7)	50	[-2]	[-5]	[5]	-65	-195	RG	0	Wait	(-2)	-2	-10	4	20	-1,10	50

31	Jun/29	10	37.08	38.68	41.41(0.07)	40.91(-0.66)	40.27(0.1)	40.49	0.9	8	29(-1.2)	50	[1]	[-0]	[19]	-64	-264	UT	0.2	OpenLong	(-1)	2	29	6	20	-0.8,6	50
32	Jun/29	9	37.08	38.68	41.38(-0.41)	41.18(-1.03)	40.23(-0.79)	39.77	0.7	8	30(2.2)	-20	[-6]	[-19]	[-13]	-85	-183	DT	-0.4	OpenShort?	(-1)	-12	-23	-2	-20	-1.4,0	50
33	Jun/28	15	36.83	37.8	41.55(-0.31)	41.61(-0.45)	40.55(-0.3)	40.35	0.9	7	28(-0.9)	0	[-5]	[-6]	[-9]	-78	-58	RG	-0.2	Wait?	(-5)	-5	0	-6	-20	-1.1,0	53
34	Jun/28	14	36.83	37.8	41.68(-0.1)	41.8(-0.48)	40.67(-0.71)	40.34	0.9	7	29(0.9)	5	[-2]	[-12]	[-14]	-83	-396	RG	-0.3	Wait	(-5)	-11	-2	-11	-20	-1.3,0	53
35	Jun/28	13	36.83	37.8	41.72(0.02)	42(-0.14)	40.96(-1.4)	40.39	0.9	7	28(-0.2)	-5	[0]	[-19]	[-28]	-79	-685	DR	-0.6	HoldShort	(-2)	-22	-17	-21	-20	-1.3,4	53

36	Jun/28	12	36.83	37.8	41.71(0.14)	42.06(-0.1)	41.54(-1.45)	40.83	1.1	7	28(-2.2)	5	[2]	[-19]	[-20]	-61	-706	DR	-0.7	OpenShort	(1)	-23	0	-30	-20	-0.8,9	53
37	Jun/28	11	36.83	37.8	41.65(0.14)	42.1(-0.24)	42.15(-1.22)	40.82	1.1	7	30(-1.9)	5	[2]	[-17]	[-23]	-49	-639	DR	-1.2	OpenShort	(3)	-19	-8	-44	-20	-0.7,19	53
38	Jun/28	10	36.83	37.8	41.59(0.1)	42.2(-0.09)	42.67(-0.63)	41.02	1.1	7	32(-0.9)	-10	[2]	[-7]	[-30]	-15	-398	DR	-1.4	OpenShort	(3)	-10	-28	-35	-20	-0.5,48	53
39	Jun/28	9	36.83	37.8	41.55(0.22)	42.24(0.17)	42.94(-0.26)	41.75	1.3	7	33(-1.7)	0	[3]	[2]	[-31]	30	-226	CR	-1	HoldShort?	(3)	-4	-58	-18	-20	0.2,75	53
40	Jun/27	15	36.59	36.81	41.46(0.56)	42.17(0.64)	43.05(1.15)	43.34	1.8	7	35(-0.4)	50	[9]	[29]	[3]	84	187	UT	0.2	HoldLong?	(7)	18	-15	12	20	1.5,96	62

41	Jun/27	14	36.59	36.81	41.23(0.54)	41.9(0.79)	42.56(1.21)	43.75	1.9	7	35(1.9)	50	[9]	[31]	[16]	90	371	UT	0.9	OpenLong	(10)	19	9	16	20	1.9,92	62
42	Jun/27	13	36.59	36.81	41.01(0.47)	41.57(0.24)	42.05(0.84)	43.5	1.8	7	33(3.1)	50	[7]	[21]	[42]	85	352	UT	1.2	OpenLong	(9)	13	46	22	20	2,85	62
43	Jun/27	12	36.59	36.81	40.82(0.42)	41.47(-0.22)	41.7(0.39)	42.28	1.5	7	30(-0.8)	50	[7]	[10]	[15]	48	40	UT	0.5	OpenLong	(5)	6	0	7	20	1.3,65	62
44	Jun/27	11	36.59	36.81	40.65(0.57)	41.56(0.36)	41.54(0.75)	42.28	1.5	7	31(-2.5)	50	[9]	[21]	[20]	42	23	UT	0.6	OpenLong	(7)	12	48	1	20	1.4,57	62
45	Jun/27	10	36.59	36.81	40.42(0.35)	41.41(0.1)	41.23(-0.07)	41.04	1.2	7	33(-2.7)	50	[6]	[5]	[-11]	18	-214	CR	-0.2	HoldShort	(7)	-1	-5	-3	-20	0.5,55	62

46	Jun/27	9	36.59	36.81	40.28(0.45)	41.37(0.46)	41.26(0.46)	41.17	1.2	7	36(-2.1)	50	[7]	[17]	[-17]	26	-113	CR	-0.1	HoldShort?	(7)	7	-27	1	-20	0.7,58	62
47	Jun/24	15	36.06	35.8	40.1(0.8)	41.18(0.51)	41.07(-0.39)	41.87	1.7	5	38(-11.1)	50	[13]	[4]	[7]	39	-445	UT	0.6	OpenLong?	(9)	-6	19	2	0	1.2,59	58
48	Jun/24	14	36.06	35.8	39.78(0.38)	40.97(0.27)	41.23(-0.87)	41.37	1.5	5	49(0.2)	50	[6]	[-7]	[8]	28	-190	RG	0.1	Wait	(12)	-14	16	9	14	0.9,55	58
49	Jun/24	13	36.06	35.8	39.63(0.28)	40.86(0.27)	41.23(0)	40.95	1.4	5	49(0.6)	40	[4]	[6]	[-1]	22	53	CR	-0.4	HoldShort	(6)	0	4	7	-20	0.8,52	58
50	Jun/24	12	36.06	35.8	39.52(0.18)	40.75(0.47)	41.59(0.27)	40.85	1.4	5	48(0.7)	35	[3]	[11]	[1]	32	227	UT	-0.4	OpenLong	(5)	4	15	11	-20	0.8,62	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI