|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 6, 2022 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $216.4600 One month high (close): $241.6900
UTHR Daily Change: 1.88% Daily StdDev 2.49% UTHR EMA_5_Trend: 0.64% 10Minute StdDev: $2.5156
Latest Price : $241.69(1.88%) | Fri. Jul 8, 2022($1.2) Thu. Jul 7, 2022($1.8) Wed. Jul 6, 2022($2.5) Tue. Jul 5, 2022($1.2) Fri. Jul 1, 2022($1.6) Thu. Jun 30, 2022($1.2) Wed. Jun 29, 2022($2) Tue. Jun 28, 2022($2.3)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.3
| | Wed. Jul. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 11 | 230.21 | 237.83 | 236.32(0.03) | 236.63(0.04) | 238.58(0.31) | 239.07 | 1 | | 12 | 23(0.6) | 50 | [1] | [16] | [1] | 69 | 165 | UT | 0.2 | OpenLong | | (0) | 12 | -22 | 20 | 20 | 1.3,86 | 74 | Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.44%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 237.83(daily_ema_10 -0.52%) 236.63(hourly_sma_10 -1.02%) 236.32(hourly_sma_20 -1.15%) 230.21(daily_ema_20 -3.71%)
Resistance Levels:
|
| | | 2 | Jul/6 | 10 | 230.21 | 237.83 | 236.26(0.08) | 236.54(0.16) | 237.84(0.51) | 240.32 | 1.1 | | 12 | 22(2.6) | 50 | [3] | [27] | [7] | 85 | 215 | UT | 1.2 | OpenLong | | (3) | 21 | -16 | 34 | 20 | 2,85 | 74 | | 3 | Jul/6 | 9 | 230.21 | 237.83 | 236.07(0.07) | 236.16(0.28) | 236.64(0.62) | 241.22 | 1.2 | | 12 | 20(4) | 50 | [3] | [33] | [43] | 95 | 301 | UT | 2.6 | OpenLong? | | (4) | 25 | 83 | 47 | 20 | 2.9,72 | 74 | | 4 | Jul/5 | 15 | 229.37 | 236.57 | 235.9(0.02) | 235.49(0.07) | 235.18(0.11) | 236.54 | 0.8 | | 11 | 16(-0.8) | 50 | [1] | [8] | [9] | 9 | 37 | UT | 0.9 | OpenLong? | | (-1) | 4 | 12 | 23 | 16 | 0.4,49 | 73 | | 5 | Jul/5 | 14 | 229.37 | 236.57 | 235.86(-0.04) | 235.33(0.04) | 234.92(0.1) | 235.88 | 0.7 | | 11 | 17(-0.8) | 50 | [-2] | [7] | [8] | -18 | 62 | UR | 0.7 | SmallShort | | (0) | 4 | 12 | 18 | 6 | 0,32 | 73 | | | | |
| 6 | Jul/5 | 13 | 229.37 | 236.57 | 235.96(-0.08) | 235.24(0.06) | 234.68(-0.24) | 235.19 | 0.7 | | 11 | 17(-1.1) | 30 | [-3] | [-7] | [2] | -45 | -11 | RG | 0.3 | Wait | | (-3) | -10 | 13 | -6 | -13 | -0.5,18 | 73 | | 7 | Jul/5 | 12 | 229.37 | 236.57 | 236.14(-0.08) | 235.11(-0.01) | 235.24(-0.18) | 234.47 | 0.6 | | 11 | 18(-0.4) | 40 | [-3] | [-6] | [0] | -59 | -37 | RG | -0.5 | Wait | | (-4) | -7 | 9 | -10 | -15 | -1,16 | 73 | | 8 | Jul/5 | 11 | 229.37 | 236.57 | 236.33(-0.08) | 235.13(-0.1) | 235.67(-0.07) | 233.96 | 0.5 | | 11 | 19(1.1) | 20 | [-3] | [-3] | [-14] | -71 | -40 | RG | -1 | SmallLong | | (-4) | -3 | -21 | -33 | -14 | -1.5,17 | 73 | | 9 | Jul/5 | 10 | 229.37 | 236.57 | 236.51(-0.04) | 235.37(-0.11) | 235.83(0.03) | 235.14 | 0.7 | | 11 | 18(0.4) | 45 | [-2] | [1] | [4] | -28 | -15 | UR | -0.4 | SmallShort | | (-2) | 1 | 10 | -4 | 17 | -0.9,45 | 73 | | 10 | Jul/5 | 9 | 229.37 | 236.57 | 236.6(-0.05) | 235.63(-0.16) | 235.76(-0.02) | 234.61 | 0.6 | | 11 | 17(0.6) | 25 | [-2] | [-2] | [-17] | -28 | -37 | RG | -0.8 | SmallLong? | | (-2) | -1 | -59 | 11 | 5 | -1.3,55 | 73 | | | | |
| 11 | Jul/1 | 15 | 228.9 | 234.94 | 236.72(0.04) | 236.01(0.03) | 235.8(0.37) | 237.96 | 1.1 | | 11 | 17(-0.5) | 50 | [2] | [19] | [17] | 28 | 100 | UT | 1.5 | OpenLong? | | (0) | 15 | 23 | 30 | 20 | 0.9,55 | 67 | | 12 | Jul/1 | 14 | 228.9 | 234.94 | 236.63(0.04) | 235.95(-0.01) | 234.92(0.15) | 236.68 | 0.9 | | 11 | 17(-0.8) | 50 | [2] | [9] | [17] | -17 | -2 | UT | 1.2 | OpenLong | | (0) | 6 | 38 | 17 | 19 | 0,33 | 67 | | 13 | Jul/1 | 13 | 228.9 | 234.94 | 236.63(0) | 235.97(-0.15) | 234.56(-0.15) | 234.58 | 0.7 | | 11 | 18(0) | 50 | [0] | [-6] | [-1] | -62 | -116 | DR | 0 | OpenShort | | (0) | -6 | -5 | 8 | -12 | -1.3,21 | 67 | | 14 | Jul/1 | 12 | 228.9 | 234.94 | 236.54(0.01) | 236.32(-0.03) | 234.92(-0.25) | 234.88 | 0.7 | | 11 | 18(-0.5) | 50 | [0] | [-8] | [-4] | -62 | -139 | DR | -0 | OpenShort | | (0) | -10 | -1 | -4 | -20 | -1.1,16 | 67 | | 15 | Jul/1 | 11 | 228.9 | 234.94 | 236.51(-0.02) | 236.39(-0.13) | 235.5(-0.3) | 234.95 | 0.7 | | 11 | 19(0.5) | 50 | [-1] | [-12] | [2] | -67 | -122 | RG | -0.4 | Wait | | (0) | -12 | 21 | -22 | -15 | -1,8 | 67 | | | | |
| 16 | Jul/1 | 10 | 228.9 | 234.94 | 236.56(-0.08) | 236.69(-0.22) | 236.22(-0.34) | 233.78 | 0.6 | | 11 | 18(1.8) | 0 | [-3] | [-16] | [-17] | -86 | -127 | RG | -1.6 | SmallLong | | (-2) | -14 | -18 | -44 | -20 | -1.9,12 | 67 | | 17 | Jul/1 | 9 | 228.9 | 234.94 | 236.75(-0.1) | 237.2(-0.15) | 237.03(-0.16) | 234.77 | 0.7 | | 11 | 16(-1) | 10 | [-4] | [-8] | [-16] | -49 | -23 | RG | -1.7 | SmallLong? | | (-3) | -7 | -24 | -30 | -20 | -1.5,39 | 67 | | 18 | Jun/30 | 15 | 228.33 | 232.99 | 236.99(-0.1) | 237.56(-0.05) | 237.41(-0.14) | 236.15 | 1 | | 8 | 17(-3.7) | -10 | [-4] | [-6] | [-13] | 0 | 22 | DT | -0.9 | OpenShort? | | (-3) | -6 | -30 | -6 | -20 | -0.6,65 | 65 | | 19 | Jun/30 | 14 | 228.33 | 232.99 | 237.23(-0.05) | 237.67(0.05) | 237.74(0.2) | 237.85 | 1.2 | | 8 | 21(-1.7) | 35 | [-2] | [11] | [-1] | 45 | 125 | RG | 0.1 | Wait | | (-3) | 8 | -12 | 19 | -3 | 0.4,85 | 65 | | 20 | Jun/30 | 13 | 228.33 | 232.99 | 237.36(-0.01) | 237.55(0.05) | 237.26(0.06) | 238.53 | 1.3 | | 8 | 23(-0.4) | 50 | [-0] | [5] | [9] | 41 | 74 | UR | 0.7 | SmallShort | | (-2) | 2 | 16 | 12 | 17 | 0.6,76 | 65 | | | | |
| 21 | Jun/30 | 12 | 228.33 | 232.99 | 237.39(-0.05) | 237.42(0.04) | 237.11(-0.12) | 237.62 | 1.2 | | 8 | 23(-0.7) | 40 | [-2] | [-3] | [7] | 19 | 29 | RG | 0.3 | Wait | | (-2) | -5 | 16 | 16 | -7 | 0.1,66 | 65 | | 22 | Jun/30 | 11 | 228.33 | 232.99 | 237.5(-0.04) | 237.33(0.09) | 237.39(-0.13) | 236.73 | 1.1 | | 8 | 24(-0.2) | 10 | [-2] | [-2] | [-11] | -13 | -23 | RG | -0.3 | Wait | | (-3) | -5 | -20 | -8 | -20 | -0.4,47 | 65 | | 23 | Jun/30 | 10 | 228.33 | 232.99 | 237.6(-0.03) | 237.11(0.16) | 237.7(0.08) | 237.85 | 1.2 | | 8 | 24(-1.1) | 50 | [-1] | [8] | [12] | 5 | 58 | UR | 0.1 | SmallShort | | (-1) | 3 | 39 | -3 | -8 | 0.1,52 | 65 | | 24 | Jun/30 | 9 | 228.33 | 232.99 | 237.68(-0.1) | 236.73(0.04) | 237.51(-0.13) | 235.65 | 0.9 | | 8 | 25(0.4) | -5 | [-4] | [-3] | [-19] | -28 | -26 | RG | -0.9 | SmallLong? | | (-4) | -5 | -40 | -11 | -20 | -1,47 | 65 | | 25 | Jun/29 | 15 | 228.07 | 231.53 | 237.91(-0.02) | 236.63(0.08) | 237.83(0.04) | 237.93 | 1.3 | | 7 | 25(-0.6) | 40 | [-1] | [6] | [-1] | 10 | 29 | RG | 0.1 | Wait? | | (-2) | 2 | -13 | 9 | 18 | 0,60 | 57 | | | | |
| 26 | Jun/29 | 14 | 228.07 | 231.53 | 237.91(-0) | 236.44(0.06) | 237.74(0.2) | 238.64 | 1.3 | | 7 | 25(-0.1) | 50 | [0] | [12] | [8] | 15 | 78 | UR | 0.5 | SmallShort | | (0) | 8 | 3 | 14 | 20 | 0.3,57 | 57 | | 27 | Jun/29 | 13 | 228.07 | 231.53 | 237.96(0.03) | 236.29(-0.05) | 237.26(0.32) | 238.46 | 1.3 | | 7 | 25(0) | 50 | [1] | [15] | [15] | 6 | 68 | UT | 0.6 | OpenLong | | (-0) | 13 | 20 | 13 | 20 | 0.3,48 | 57 | | 28 | Jun/29 | 12 | 228.07 | 231.53 | 237.9(-0.03) | 236.41(-0.16) | 236.5(0.24) | 237.33 | 1.2 | | 7 | 25(0) | 50 | [-1] | [9] | [10] | -16 | 66 | UR | 0.4 | SmallShort | | (0) | 10 | 8 | 14 | 20 | -0.3,42 | 57 | | 29 | Jun/29 | 11 | 228.07 | 231.53 | 237.97(-0.04) | 236.79(-0.16) | 235.93(0.2) | 236.85 | 1.1 | | 7 | 25(0.2) | 40 | [-2] | [7] | [4] | -27 | 36 | UR | 0.5 | SmallShort | | (-2) | 8 | -8 | 21 | 20 | -0.6,38 | 57 | | 30 | Jun/29 | 10 | 228.07 | 231.53 | 238.07(0.02) | 237.17(-0.05) | 235.46(0.18) | 237.31 | 1.2 | | 7 | 25(-0.4) | 50 | [1] | [9] | [11] | -33 | -6 | UT | 0.9 | OpenLong | | (-1) | 7 | 16 | 24 | 20 | -0.4,27 | 57 | | | | |
| 31 | Jun/29 | 9 | 228.07 | 231.53 | 238.03(-0.03) | 237.3(-0.16) | 235.03(-0.12) | 236.42 | 1.1 | | 7 | 26(0.6) | 50 | [-1] | [-5] | [13] | -57 | -70 | RG | 0.7 | Wait? | | (-1) | -5 | 30 | 19 | 1 | -0.8,13 | 57 | | 32 | Jun/28 | 15 | 227.6 | 229.52 | 238.09(-0.08) | 237.67(-0.18) | 235.32(-0.43) | 234.73 | 0.9 | | 4 | 25(1) | -5 | [-3] | [-19] | [-2] | -91 | -166 | RG | -0.3 | Wait? | | (-2) | -17 | 6 | -3 | -20 | -1.7,2 | 54 | | 33 | Jun/28 | 14 | 227.6 | 229.52 | 238.29(-0.15) | 238.09(-0.22) | 236.33(-0.55) | 234.39 | 0.9 | | 4 | 24(1.2) | -25 | [-6] | [-26] | [-9] | -105 | -148 | DT | -1.1 | HoldShort | | (-4) | -22 | 1 | -27 | -20 | -2.2,0 | 54 | | 34 | Jun/28 | 13 | 227.6 | 229.52 | 238.64(-0.12) | 238.62(-0.24) | 237.64(-0.53) | 234.33 | 0.9 | | 4 | 23(4.3) | -30 | [-5] | [-25] | [-24] | -113 | -194 | DT | -1.9 | HoldShort | | (-7) | -21 | -27 | -53 | -20 | -2.5,0 | 54 | | 35 | Jun/28 | 12 | 227.6 | 229.52 | 238.92(-0.02) | 239.19(-0.13) | 238.9(-0.31) | 235.85 | 1.1 | | 4 | 18(0.7) | -25 | [-1] | [-13] | [-23] | -82 | -185 | DT | -2.2 | HoldShort | | (-4) | -13 | -26 | -49 | -20 | -2.2,23 | 54 | | | | |
| 36 | Jun/28 | 11 | 227.6 | 229.52 | 238.96(0.05) | 239.49(-0.07) | 239.65(-0.17) | 237.32 | 1.3 | | 4 | 18(-3) | 0 | [2] | [-6] | [-22] | -24 | -158 | DR | -1.8 | OpenShort | | (1) | -7 | -42 | -26 | -20 | -1.2,56 | 54 | | 37 | Jun/28 | 10 | 227.6 | 229.52 | 238.84(0.1) | 239.65(0.12) | 240.05(0.1) | 239.73 | 1.6 | | 4 | 21(-1.5) | 35 | [4] | [10] | [-8] | 46 | -31 | CR | -0.2 | HoldShort | | (4) | 4 | -23 | 7 | -17 | 0.6,81 | 54 | | 38 | Jun/28 | 9 | 227.6 | 229.52 | 238.61(0.1) | 239.37(0.09) | 239.8(0.09) | 241.03 | 1.8 | | 4 | 22(0.2) | 45 | [4] | [9] | [7] | 65 | 26 | UT | 0.7 | OpenLong? | | (5) | 4 | 10 | 10 | 20 | 1.5,77 | 54 | | 39 | Jun/27 | 15 | 227.6 | 227.82 | 238.38(0.1) | 239.15(0.08) | 239.58(0.05) | 240.48 | 1.7 | | 5 | 22(-0.5) | 50 | [4] | [8] | [10] | 55 | 7 | UT | 0.5 | OpenLong? | | (4) | 2 | 20 | 8 | 20 | 1.3,72 | 64 | | 40 | Jun/27 | 14 | 227.6 | 227.82 | 238.13(0.13) | 238.95(0.08) | 239.46(0.05) | 239.33 | 1.6 | | 5 | 23(-3.9) | 50 | [5] | [8] | [-3] | 26 | -64 | CR | -0.1 | HoldShort | | (3) | 2 | -3 | -6 | -5 | 0.7,58 | 64 | | | | |
| 41 | Jun/27 | 13 | 227.6 | 227.82 | 237.83(0.13) | 238.76(0.11) | 239.34(0.05) | 239.52 | 1.6 | | 5 | 26(-2.7) | 50 | [5] | [9] | [3] | 36 | -44 | UT | 0.1 | OpenLong | | (6) | 2 | 11 | -2 | -0 | 0.9,63 | 64 | | 42 | Jun/27 | 12 | 227.6 | 227.82 | 237.51(0.19) | 238.76(0) | 239.23(0.13) | 238.87 | 1.5 | | 5 | 29(-7.3) | 50 | [8] | [11] | [-5] | 31 | -95 | CR | -0.2 | HoldShort | | (6) | 5 | -16 | 1 | 8 | 0.6,66 | 64 | | 43 | Jun/27 | 11 | 227.6 | 227.82 | 237.05(0.25) | 238.48(-0.07) | 238.93(0.1) | 239.81 | 1.6 | | 5 | 36(-7.3) | 50 | [10] | [9] | [4] | 43 | -99 | UT | 0.3 | OpenLong | | (9) | 4 | -2 | 2 | 20 | 1,68 | 64 | | 44 | Jun/27 | 10 | 227.6 | 227.82 | 236.46(0.26) | 238.48(-0) | 238.68(0.11) | 239.9 | 1.6 | | 5 | 44(-5.6) | 50 | [11] | [11] | [11] | 42 | -79 | UT | 0.4 | OpenLong | | (11) | 5 | 24 | 3 | 20 | 1,67 | 64 | | 45 | Jun/27 | 9 | 227.6 | 227.82 | 235.85(0.22) | 238.65(0.09) | 238.42(0.1) | 238.57 | 1.5 | | 5 | 49(-4.2) | 50 | [9] | [12] | [-6] | 27 | -70 | CR | 0 | HoldShort? | | (10) | 4 | -9 | -6 | -20 | 0.7,59 | 64 | | | | |
| 46 | Jun/24 | 15 | 226.73 | 225.64 | 235.33(0.29) | 238.43(0.18) | 238.19(0.2) | 239.1 | 1.7 | | 2 | 54(-9) | 50 | [12] | [18] | [9] | 36 | -76 | UT | 0.2 | OpenLong? | | (11) | 8 | 30 | -3 | -13 | 0.9,63 | 58 | | 47 | Jun/24 | 14 | 226.73 | 225.64 | 234.64(0.18) | 238.01(0.06) | 237.72(-0.15) | 237.38 | 1.5 | | 2 | 63(-2.3) | 20 | [7] | [-0] | [-11] | 33 | -89 | DR | -0.1 | OpenShort | | (11) | -6 | -22 | -4 | -20 | 0.6,68 | 58 | | 48 | Jun/24 | 13 | 226.73 | 225.64 | 234.22(0.21) | 237.87(0.11) | 238.07(-0.22) | 238.63 | 1.7 | | 2 | 65(-0.1) | 35 | [9] | [-2] | [3] | 46 | -65 | RG | 0.1 | Wait | | (10) | -9 | 2 | 15 | 3 | 1,71 | 58 | | 49 | Jun/24 | 12 | 226.73 | 225.64 | 233.72(0.2) | 237.62(0.13) | 238.59(-0.1) | 238.52 | 1.7 | | 2 | 65(0.7) | 50 | [8] | [4] | [10] | 46 | -7 | UT | -0 | OpenLong | | (9) | -4 | 21 | 15 | -1 | 1,71 | 58 | | 50 | Jun/24 | 11 | 226.73 | 225.64 | 233.26(0.18) | 237.3(0.16) | 238.84(0.06) | 237.32 | 1.5 | | 2 | 64(-0.2) | 40 | [7] | [10] | [2] | 46 | 10 | UT | -0.3 | OpenLong | | (8) | 2 | 7 | 15 | -20 | 0.9,73 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|