SWK Trading Signals: Hourly Price Prediction

^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 6, 2022

SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)

One month low (close): $101.7000 One month high (close): $120.3200

SWK Daily Change: 0.49% Daily StdDev 2.77% SWK EMA_5_Trend: 0.63% 10Minute StdDev: $1.9537

Latest Price : $110.91(0.49%)

Fri. Jul 8, 2022($0.5) Thu. Jul 7, 2022($0.7) Wed. Jul 6, 2022($1.7) Tue. Jul 5, 2022($1.4) Fri. Jul 1, 2022($0.9) Thu. Jun 30, 2022($0.8) Wed. Jun 29, 2022($1.8) Tue. Jun 28, 2022($0.9)

SWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.74%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 6, 2022
1	Jul/6	11	108.38	107.66	107.26(0.21)	108.33(0.3)	109.76(0.42)	110.55	0.5	-3	36(3.6)	40	[8]	[24]	[10]	92	211	UT	0.5	OpenLong	(9)	15	16	-9	20	2,92	56
Daily Trend: % Up Forces: Down Forces: 108.38(daily_ema_20 -1.96%) Support Levels: 108.33(hourly_sma_10 -2.01%) 107.66(weak_daily_ema_10 -2.61%) 107.26(hourly_sma_20 -2.98%) Resistance Levels:

2	Jul/6	10	108.38	107.66	107.03(0.17)	108.01(0.27)	109.3(0.48)	110.09	0.4	-3	32(3.3)	45	[6]	[25]	[17]	95	243	UT	0.5	OpenLong	(8)	17	36	-6	20	2.1,92	56
3	Jul/6	9	108.38	107.66	106.85(0.19)	107.72(0.23)	108.78(0.54)	109.06	0.1	-3	29(1.4)	20	[7]	[27]	[-9]	85	158	CR	0.2	OpenShort?	(5)	20	-36	-3	20	1.7,92	56
4	Jul/5	15	108.77	106.85	106.65(0.27)	107.47(0.4)	108.2(0.71)	110.09	0.2	-4	27(7.3)	50	[10]	[37]	[22]	118	234	UT	1.5	HoldLong?	(9)	26	37	18	20	2.7,100	57
5	Jul/5	14	108.77	106.85	106.36(0.14)	107.04(0.28)	107.44(0.51)	109.04	0.1	-4	20(3.2)	45	[5]	[26]	[19]	113	237	UT	1.5	HoldLong	(9)	18	26	31	20	2.5,100	57

6	Jul/5	13	108.77	106.85	106.21(0.12)	106.74(0.24)	106.9(0.2)	108.31	-0.1	-4	17(2.6)	35	[4]	[14]	[19]	94	135	UT	1.6	OpenLong	(4)	7	35	17	20	2.3,86	57
7	Jul/5	12	108.77	106.85	106.08(0.08)	106.48(0.02)	106.69(0.03)	107.32	-0.3	-4	14(0.7)	15	[3]	[4]	[18]	64	53	UT	0.8	OpenLong	(3)	1	40	7	20	1.6,74	57
8	Jul/5	11	108.77	106.85	106(0.02)	106.46(0.13)	106.66(-0.07)	106.23	-0.5	-4	13(0)	-30	[1]	[2]	[-10]	20	-14	CR	-0.6	HoldShort	(1)	-3	-9	-21	-20	0.3,62	57
9	Jul/5	10	108.77	106.85	105.98(-0.02)	106.32(0.1)	106.74(0.12)	106.47	-0.4	-4	13(-0.6)	-15	[-1]	[8]	[1]	44	97	UR	-0.4	SmallShort	(1)	4	9	-8	-7	0.7,76	57
10	Jul/5	9	108.77	106.85	106(-0.06)	106.21(0.03)	106.61(0.03)	106.22	-0.5	-4	14(-0.6)	-50	[-2]	[3]	[-13]	43	85	RG	-0.5	Wait?	(-2)	1	-39	4	-11	0.3,85	57

11	Jul/1	15	108.94	106.12	106.06(0.08)	106.18(0.12)	106.58(0.3)	107.32	-0.3	-8	15(2.4)	-10	[3]	[15]	[11]	83	115	RG	0.9	SmallShort?	(0)	11	7	27	20	1.6,93	45
12	Jul/1	14	108.94	106.12	105.98(-0.02)	106.05(0.08)	106.26(0.01)	107.12	-0.3	-8	12(-0.8)	-30	[-1]	[3]	[14]	69	131	UR	1.2	SmallShort	(3)	0	20	20	20	1.6,79	45
13	Jul/1	13	108.94	106.12	106(-0.08)	105.96(0.11)	106.25(0.31)	106.57	-0.4	-8	13(-2.3)	-30	[-3]	[14]	[10]	32	201	UR	0.4	SmallShort	(-2)	11	19	14	13	0.7,64	45
14	Jul/1	12	108.94	106.12	106.09(-0.15)	105.84(0.16)	105.92(0.09)	106.04	-0.5	-8	15(-3.9)	-50	[-6]	[6]	[1]	2	164	UR	0.1	SmallShort	(-4)	3	7	-1	-16	-0.1,54	45
15	Jul/1	11	108.94	106.12	106.25(-0.18)	105.67(-0.03)	105.82(0.01)	105.84	-0.5	-8	19(-3.4)	-50	[-7]	[-1]	[5]	8	134	DP	0	OpenShort	(-7)	0	3	21	9	-0.4,68	45

16	Jul/1	10	108.94	106.12	106.44(-0.18)	105.7(0.05)	105.81(0.06)	105.75	-0.5	-8	23(-3.1)	-50	[-7]	[2]	[-14]	-9	127	RG	-0	Wait	(-8)	2	-50	10	9	-0.5,54	45
17	Jul/1	9	108.94	106.12	106.63(-0.18)	105.65(0.11)	105.75(0.07)	107.13	-0.3	-8	26(-3.8)	-25	[-7]	[4]	[36]	6	240	UR	0.9	SmallShort?	(-5)	3	85	14	20	0.3,48	45
18	Jun/30	15	109.37	105.59	106.82(-0.28)	105.53(-0.11)	105.68(-0.09)	104.8	-0.7	-12	30(-1.2)	-50	[-10]	[-9]	[-11]	-54	57	DT	-0.5	OpenShort?	(-11)	-3	-27	-4	-20	-1.1,24	32
19	Jun/30	14	109.37	105.59	107.12(-0.18)	105.65(-0.13)	105.77(0.24)	105.53	-0.6	-12	31(-0.4)	-50	[-7]	[4]	[0]	-39	81	RG	-0.1	Wait	(-10)	9	-7	4	20	-0.8,31	32
20	Jun/30	13	109.37	105.59	107.31(-0.19)	105.79(-0.13)	105.52(-0.06)	105.73	-0.6	-12	31(-0.6)	-50	[-7]	[-7]	[0]	-36	22	DT	0.1	OpenShort	(-7)	-2	-10	13	18	-0.8,34	32

21	Jun/30	12	109.37	105.59	107.51(-0.18)	105.93(0.02)	105.58(0.04)	106	-0.5	-12	32(-0.4)	-50	[-7]	[-1]	[-1]	-43	45	DT	0.2	OpenShort	(-7)	2	-12	17	3	-0.8,27	32
22	Jun/30	11	109.37	105.59	107.7(-0.16)	105.91(-0.1)	105.54(0.19)	106.32	-0.5	-12	32(-0.8)	-30	[-6]	[3]	[20]	-51	70	UR	0.4	SmallShort	(-7)	7	42	9	20	-0.7,17	32
23	Jun/30	10	109.37	105.59	107.87(-0.25)	106.02(-0.32)	105.34(-0.21)	105.18	-0.7	-12	33(1.1)	-50	[-9]	[-17]	[11]	-75	-58	DP	-0.1	OpenShort	(-9)	-8	29	4	3	-1.3,8	32
24	Jun/30	9	109.37	105.59	108.14(-0.23)	106.36(-0.44)	105.56(-0.48)	104.39	-0.8	-12	32(2.7)	-50	[-9]	[-29]	[-22]	-93	-241	DT	-0.6	OpenShort?	(-11)	-18	-58	-1	-20	-1.9,5	32
25	Jun/29	15	109.87	105.76	108.39(-0.18)	106.83(-0.35)	106.07(-0.21)	106	-0.6	-13	29(0.8)	-50	[-7]	[-17]	[4]	-78	-95	DP	-0	OpenShort?	(-7)	-8	7	2	18	-1.3,5	31

26	Jun/29	14	109.87	105.76	108.59(-0.21)	107.2(-0.37)	106.29(0.03)	105.82	-0.7	-13	28(1.2)	-50	[-8]	[-9]	[2]	-87	-49	DP	-0.3	OpenShort	(-8)	1	11	-5	-8	-1.6,3	31
27	Jun/29	13	109.87	105.76	108.82(-0.21)	107.6(-0.48)	106.26(-0.42)	105.52	-0.7	-13	27(2.8)	-50	[-8]	[-27]	[-8]	-90	-199	DT	-0.4	OpenShort	(-9)	-16	-14	-0	-20	-2,10	31
28	Jun/29	12	109.87	105.76	109.05(-0.23)	108.12(-0.45)	106.71(-0.46)	105.91	-0.6	-13	24(2.3)	-50	[-9]	[-28]	[-16]	-84	-178	DT	-0.5	OpenShort	(-8)	-17	-43	15	-20	-2.1,19	31
29	Jun/29	11	109.87	105.76	109.3(-0.16)	108.61(-0.19)	107.2(-0.36)	107.11	-0.4	-13	22(0.9)	-50	[-6]	[-19]	[-1]	-72	-132	DT	-0.1	OpenShort	(-7)	-13	2	15	-20	-1.6,18	31
30	Jun/29	10	109.87	105.76	109.47(-0.15)	108.82(-0.23)	107.59(-0.43)	107.06	-0.5	-13	21(1.1)	-50	[-6]	[-23]	[11]	-89	-178	DP	-0.4	OpenShort	(-7)	-16	47	1	-20	-1.9,9	31

31	Jun/29	9	109.87	105.76	109.63(-0.17)	109.07(-0.37)	108.05(-0.82)	105.78	-0.7	-13	20(7)	-50	[-6]	[-40]	[-38]	-128	-384	DT	-1.8	HoldShort?	(-9)	-31	-67	-29	-20	-3.1,0	31
32	Jun/28	15	110.47	105.81	109.82(0.01)	109.48(-0.22)	108.94(-0.54)	107.64	-0.4	-14	13(-0.3)	-50	[0]	[-24]	[-19]	-118	-340	DR	-1.6	HoldShort?	(-3)	-20	-21	-38	-20	-2.7,0	31
33	Jun/28	14	110.47	105.81	109.81(0.1)	109.72(-0.19)	109.53(-0.47)	108.24	-0.4	-14	13(-4.7)	-50	[4]	[-20]	[-23]	-92	-345	DR	-1.5	HoldShort	(2)	-17	-36	-41	-20	-1.9,6	31
34	Jun/28	13	110.47	105.81	109.7(0.24)	109.93(-0.01)	109.53(0)	109.27	-0.2	-14	18(-8.1)	-20	[9]	[2]	[-12]	-41	-269	CR	-0.7	HoldShort	(6)	0	-12	-30	-20	-0.4,19	31
35	Jun/28	12	110.47	105.81	109.44(0.27)	109.94(-0.05)	110.05(-0.05)	109.6	-0.1	-14	26(-7.1)	-10	[10]	[-0]	[-8]	-3	-261	DR	-0.3	OpenShort	(10)	-2	-12	-19	-14	0.1,45	31

36	Jun/28	11	110.47	105.81	109.14(0.31)	110(-0.04)	110.11(0.06)	109.94	-0.1	-14	33(-5.5)	-5	[11]	[4]	[-7]	31	-211	CR	-0.1	HoldShort	(12)	2	-22	-1	5	0.4,71	31
37	Jun/28	10	110.47	105.81	108.8(0.31)	110.04(0.08)	110.04(0.15)	110.57	0	-14	39(-2.5)	5	[11]	[10]	[-0]	49	-98	RG	0.2	Wait	(14)	6	-7	-1	20	0.7,81	31
38	Jun/28	9	110.47	105.81	108.46(0.31)	109.95(-0.04)	109.87(0.05)	110.77	0	-14	41(-2.1)	35	[11]	[4]	[21]	54	-73	UT	0.3	OpenLong?	(13)	2	51	-0	20	0.9,81	31
39	Jun/27	15	111.06	105.63	108.13(0.24)	109.99(-0.12)	109.82(-0.02)	109.33	-0.3	-15	43(-1.2)	-15	[9]	[-1]	[-9]	34	-124	DR	-0.2	OpenShort?	(10)	-1	-17	-9	-16	0.4,74	33
40	Jun/27	14	111.06	105.63	107.87(0.35)	110.12(-0.06)	109.84(-0.04)	109.82	-0.2	-15	45(-3.1)	-10	[13]	[0]	[1]	51	-161	RG	-0	Wait	(11)	-1	5	-5	-2	0.7,83	33

41	Jun/27	13	111.06	105.63	107.49(0.31)	110.19(0.03)	109.88(-0.14)	109.68	-0.2	-15	48(-1.5)	-25	[11]	[-2]	[-7]	55	-125	DR	-0.1	OpenShort	(14)	-5	-11	-2	-20	0.7,87	33
42	Jun/27	12	111.06	105.63	107.16(0.37)	110.16(0.25)	109.88(0)	110	-0.2	-15	49(-1.7)	-20	[13]	[7]	[-9]	60	-79	CR	-0	HoldShort	(14)	0	-10	-4	-20	0.9,87	33
43	Jun/27	11	111.06	105.63	106.77(0.4)	109.89(0.38)	110.03(-0.12)	110.29	-0.1	-15	51(-1.2)	-5	[15]	[6]	[5]	65	-76	RG	0.1	Wait	(15)	-4	31	-5	-20	1.1,87	33
44	Jun/27	10	111.06	105.63	106.34(0.36)	109.47(0.45)	110.16(-0.29)	109.41	-0.3	-15	52(-1.8)	-35	[13]	[0]	[-16]	61	-116	DR	-0.2	OpenShort	(15)	-11	-22	-8	-20	0.9,88	33
45	Jun/27	9	111.06	105.63	105.96(0.42)	108.98(0.64)	110.48(-0.03)	110.03	-0.2	-15	54(0.7)	-25	[15]	[14]	[-10]	71	-23	CR	-0.1	HoldShort?	(17)	-1	-14	-9	-20	1.2,91	33

46	Jun/24	15	111.53	105.61	105.52(0.49)	108.29(0.67)	110.51(0.19)	110.44	-0.2	-16	53(2.2)	5	[18]	[22]	[3]	80	51	RG	-0	Wait?	(17)	7	15	-8	-4	1.4,95	45
47	Jun/24	14	111.53	105.61	105.01(0.33)	107.57(0.56)	110.3(0.51)	110.02	-0.2	-16	51(2.7)	-10	[12]	[30]	[-8]	85	288	CR	-0.1	OpenShort	(19)	19	-31	-10	20	1.5,97	45
48	Jun/24	13	111.53	105.61	104.66(0.39)	106.97(0.66)	109.74(0.89)	110.91	-0.1	-16	48(4.7)	25	[14]	[46]	[18]	98	441	UT	0.4	OpenLong	(15)	32	12	33	20	1.9,100	45
49	Jun/24	12	111.53	105.61	104.25(0.39)	106.27(0.62)	108.77(1.19)	110.58	-0.1	-16	44(5.5)	25	[14]	[56]	[18]	105	522	UT	0.6	HoldLong	(15)	43	-0	35	20	2.2,100	45
50	Jun/24	11	111.53	105.61	103.85(0.39)	105.61(0.79)	107.49(1.37)	110.59	-0.1	-16	38(7.9)	25	[14]	[66]	[33]	115	603	UT	1.2	HoldLong	(16)	50	43	38	20	2.6,100	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI