SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 6, 2022

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $17.9100 One month high (close): $22.2500

SONO Daily Change: 3.47% Daily StdDev 4.04% SONO EMA_5_Trend: -0.11% 10Minute StdDev: $0.5858

Latest Price : $19.22(3.47%)

Fri. Jul 8, 2022($0.2) Thu. Jul 7, 2022($0.3) Wed. Jul 6, 2022($0.5) Tue. Jul 5, 2022($0.3) Fri. Jul 1, 2022($0.3) Thu. Jun 30, 2022($0.4) Wed. Jun 29, 2022($0.4) Tue. Jun 28, 2022($0.2)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.94%(82%) Avg negative next hour return: -0.69%(18%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 6, 2022
1	Jul/6	11	19.64	19.05	18.25(0.27)	18.52(0.82)	18.9(1.02)	19.32	-0.3	-8	42(6.6)	20	[7]	[36]	[18]	108	572	UT	0.9	HoldLong	(7)	25	18	6	20	2.3,100	47
Daily Trend: % Up Forces: Down Forces: 19.05(daily_ema_10 -1.4%) Support Levels: 18.52(weak_hourly_sma_10 -4.14%) 18.25(weak_hourly_sma_20 -5.54%) Resistance Levels: 19.64(daily_ema_20 1.66%)

2	Jul/6	10	19.64	19.05	18.2(0.28)	18.37(0.71)	18.71(0.97)	19.17	-0.4	-8	35(6.9)	20	[7]	[34]	[19]	113	490	UT	1.2	HoldLong	(5)	24	14	8	20	2.5,100	47
3	Jul/6	9	19.64	19.05	18.15(0.22)	18.24(0.66)	18.53(0.82)	19.05	-0.5	-8	28(6)	15	[5]	[29]	[38]	123	487	UT	1.7	HoldLong?	(5)	20	67	16	20	2.9,100	47
4	Jul/5	15	19.77	19.07	18.11(0.11)	18.12(0.39)	18.38(0.44)	18.5	-1	-11	22(3.7)	-20	[3]	[15]	[10]	90	220	RG	0.5	Wait?	(3)	11	7	12	20	1.6,100	39
5	Jul/5	14	19.77	19.07	18.09(-0.11)	18.05(0.28)	18.3(0.94)	18.44	-1.1	-11	18(-3.1)	-35	[-3]	[25]	[12]	88	571	UR	0.6	SmallShort	(3)	23	5	27	20	1.5,100	39

6	Jul/5	13	19.77	19.07	18.11(-0.11)	18(0.33)	18.13(0.5)	18.4	-1.1	-11	21(-3.4)	-40	[-3]	[15]	[15]	74	417	UR	1	SmallShort	(-3)	12	7	34	20	1.1,96	39
7	Jul/5	12	19.77	19.07	18.13(-0.17)	17.94(0.11)	18.04(0.56)	18.34	-1.2	-11	25(-3.4)	-25	[-4]	[13]	[23]	54	461	UR	1	SmallShort	(-4)	14	12	46	20	0.7,86	39
8	Jul/5	11	19.77	19.07	18.16(-0.16)	17.92(0.11)	17.94(0.45)	18.24	-1.2	-11	28(-3)	-35	[-4]	[10]	[18]	7	341	UR	0.9	SmallShort	(-5)	11	17	25	20	0.2,52	39
9	Jul/5	10	19.77	19.07	18.19(-0.22)	17.9(-0.11)	17.86(0.28)	18.1	-1.3	-11	31(-2.1)	-30	[-6]	[3]	[32]	-29	273	UR	0.6	SmallShort	(-5)	7	67	15	20	-0.2,26	39
10	Jul/5	9	19.77	19.07	18.23(-0.38)	17.92(-0.33)	17.81(-0.28)	17.58	-1.8	-11	33(0.3)	-50	[-10]	[-15]	[-17]	-85	-15	DT	-0.6	HoldShort?	(-9)	-7	-40	-2	-20	-1.6,5	39

11	Jul/1	15	19.96	19.12	18.3(-0.27)	17.98(-0.28)	17.86(0.06)	17.9	-1.5	-13	33(2.9)	-50	[-7]	[-5]	[2]	-67	94	DP	0.1	OpenShort?	(-6)	2	1	6	6	-1,8	27
12	Jul/1	14	19.96	19.12	18.35(-0.38)	18.03(-0.22)	17.85(-0.28)	17.89	-1.5	-13	30(-3.3)	-50	[-10]	[-14]	[0]	-75	96	DT	0.1	HoldShort	(-6)	-7	5	2	-20	-1.1,3	27
13	Jul/1	13	19.96	19.12	18.42(-0.49)	18.07(-0.11)	17.9(-0.28)	17.85	-1.5	-13	33(-2.5)	-50	[-12]	[-13]	[-2]	-79	159	DT	-0.1	HoldShort	(-11)	-7	4	2	-20	-1.2,1	27
14	Jul/1	12	19.96	19.12	18.51(-0.43)	18.09(-0.22)	17.95(-0.39)	17.82	-1.5	-13	36(-1.5)	-50	[-11]	[-17]	[-6]	-85	2	DT	-0.3	HoldShort	(-10)	-10	-4	-4	-20	-1.4,0	27
15	Jul/1	11	19.96	19.12	18.59(-0.48)	18.13(-0.49)	18.02(-0.5)	17.85	-1.5	-13	37(-1.3)	-50	[-12]	[-23]	[-2]	-81	-6	DT	-0.3	HoldShort	(-11)	-13	0	-1	-17	-1.4,4	27

16	Jul/1	10	19.96	19.12	18.68(-0.48)	18.22(-0.55)	18.11(-0.49)	17.85	-1.5	-13	39(-0.6)	-50	[-12]	[-24]	[-16]	-84	-46	DT	-0.5	HoldShort	(-12)	-12	-40	-4	-20	-1.5,4	27
17	Jul/1	9	19.96	19.12	18.77(-0.42)	18.32(-0.43)	18.2(-0.16)	18.17	-1.3	-13	39(-1.5)	-50	[-11]	[-14]	[9]	-72	101	DP	-0.1	OpenShort?	(-10)	-4	14	-1	20	-1.1,6	27
18	Jun/30	15	20.22	19.21	18.85(-0.48)	18.4(-0.43)	18.23(-0.05)	18.06	-1.5	-14	41(1.4)	-50	[-12]	[-12]	[-9]	-79	98	DT	-0.3	OpenShort?	(-11)	-1	-14	-1	-20	-1.4,6	26
19	Jun/30	14	20.22	19.21	18.94(-0.42)	18.48(-0.38)	18.24(0.05)	18.17	-1.4	-14	39(0.3)	-50	[-11]	[-8]	[-7]	-72	68	DT	-0.1	OpenShort	(-10)	1	-14	5	-20	-1.3,11	26
20	Jun/30	13	20.22	19.21	19.02(-0.37)	18.55(-0.32)	18.23(-0.55)	18.28	-1.3	-14	39(0.5)	-50	[-9]	[-22]	[-3]	-70	-128	DT	0.1	OpenShort	(-10)	-14	-6	11	-20	-1.3,13	26

21	Jun/30	12	20.22	19.21	19.09(-0.37)	18.61(-0.32)	18.33(-0.6)	18.33	-1.3	-14	39(1)	-50	[-9]	[-23]	[0]	-75	-152	DT	0	HoldShort	(-8)	-15	2	13	-20	-1.4,10	26
22	Jun/30	11	20.22	19.21	19.16(-0.31)	18.67(-0.59)	18.44(-0.59)	18.31	-1.3	-14	38(1.4)	-50	[-8]	[-26]	[8]	-86	-258	DP	-0.2	OpenShort	(-8)	-15	25	0	0	-1.6,4	26
23	Jun/30	10	20.22	19.21	19.22(-0.52)	18.78(-0.79)	18.55(-1.01)	18.11	-1.5	-14	36(4.4)	-50	[-13]	[-40]	[-10]	-103	-283	DT	-0.8	HoldShort	(-11)	-25	-1	-6	-20	-2.1,0	26
24	Jun/30	9	20.22	19.21	19.32(-0.36)	18.93(-0.68)	18.74(-0.74)	18.12	-1.4	-14	32(5.1)	-50	[-9]	[-31]	[-40]	-115	-425	DT	-1.3	HoldShort?	(-10)	-19	-81	-10	-20	-2.6,0	26
25	Jun/29	15	20.42	19.36	19.39(-0.26)	19.06(-0.47)	18.88(-0.11)	18.79	-1.2	-13	27(0.1)	-50	[-7]	[-12]	[-2]	-87	-53	DT	-0.2	HoldShort?	(-5)	-3	-9	2	11	-1.5,1	26

26	Jun/29	14	20.42	19.36	19.44(-0.36)	19.15(-0.42)	18.88(0)	18.87	-1.1	-13	27(-0.4)	-50	[-9]	[-9]	[-2]	-85	109	DT	-0.1	HoldShort	(-6)	0	-6	5	-11	-1.5,3	26
27	Jun/29	13	20.42	19.36	19.51(-0.26)	19.23(-0.41)	18.9(-0.53)	18.92	-1.1	-13	27(0.6)	-50	[-7]	[-21]	[1]	-86	-158	DP	0.1	OpenShort	(-8)	-13	1	9	-16	-1.6,4	26
28	Jun/29	12	20.42	19.36	19.56(-0.25)	19.31(-0.46)	19(-0.58)	18.91	-1.1	-13	26(1.6)	-50	[-6]	[-23]	[-2]	-93	-210	DT	-0.2	OpenShort	(-7)	-15	1	10	-20	-1.8,2	26
29	Jun/29	11	20.42	19.36	19.61(-0.31)	19.4(-0.41)	19.11(-0.68)	18.9	-1.1	-13	25(2)	-50	[-8]	[-25]	[-8]	-99	-201	DT	-0.6	OpenShort	(-6)	-17	2	-1	-20	-2,1	26
30	Jun/29	10	20.42	19.36	19.67(-0.3)	19.48(-0.41)	19.24(-0.77)	18.88	-1.1	-13	23(2.8)	-50	[-8]	[-28]	[-13]	-113	-280	DT	-1.1	HoldShort	(-7)	-19	-4	-7	-20	-2.5,0	26

31	Jun/29	9	20.42	19.36	19.73(-0.35)	19.56(-0.46)	19.39(-0.82)	18.91	-1.1	-13	20(4.6)	-50	[-9]	[-30]	[-35]	-123	-256	DT	-1.7	HoldShort?	(-8)	-21	-58	-14	-20	-2.9,0	26
32	Jun/28	15	20.59	19.44	19.8(-0.1)	19.65(-0.1)	19.55(-0.36)	19.41	-0.9	-13	15(1.2)	-50	[-3]	[-12]	[-8]	-95	-187	DT	-0.6	OpenShort?	(-5)	-9	-8	-13	-20	-1.8,0	29
33	Jun/28	14	20.59	19.44	19.8(0)	19.67(-0.2)	19.62(-0.36)	19.48	-0.8	-13	14(-0.1)	-50	[0]	[-13]	[-7]	-92	-272	DR	-0.7	HoldShort	(-2)	-9	-8	-18	-20	-1.7,1	29
34	Jun/28	13	20.59	19.44	19.82(0.1)	19.71(-0.05)	19.69(-0.15)	19.55	-0.8	-13	14(-2.4)	-50	[3]	[-5]	[-13]	-82	-291	DR	-0.7	HoldShort	(1)	-4	-12	-22	-20	-1.4,3	29
35	Jun/28	12	20.59	19.44	19.8(0.15)	19.72(-0.1)	19.72(-0.1)	19.65	-0.7	-13	17(-3.6)	-40	[4]	[-4]	[-4]	-55	-271	DR	-0.3	OpenShort	(2)	-3	-2	-17	-10	-0.7,13	29

36	Jun/28	11	20.59	19.44	19.77(0.1)	19.74(-0.25)	19.72(0)	19.67	-0.7	-13	20(-1.9)	-45	[3]	[-4]	[-3]	-37	-161	DR	-0.2	OpenShort	(3)	0	-13	-8	20	-0.4,23	29
37	Jun/28	10	20.59	19.44	19.75(0.1)	19.79(-0.1)	19.74(0.15)	19.78	-0.6	-13	22(-0.3)	-40	[3]	[2]	[-1]	-17	-51	CR	0.1	HoldShort	(3)	4	-3	-5	15	0.1,31	29
38	Jun/28	9	20.59	19.44	19.73(0.05)	19.81(-0.05)	19.71(-0.1)	19.81	-0.6	-13	23(-0.1)	-40	[1]	[-4]	[6]	-4	-40	RG	0.3	Wait?	(2)	-3	14	-4	20	0.3,39	29
39	Jun/27	15	20.72	19.51	19.72(0.05)	19.82(-0.2)	19.73(0.05)	19.69	-0.7	-11	23(-0.7)	-50	[1]	[-2]	[-2]	-13	-60	DR	-0.1	OpenShort?	(1)	1	-3	-7	5	-0.1,40	34
40	Jun/27	14	20.72	19.51	19.71(0.1)	19.86(-0.2)	19.72(-0.15)	19.72	-0.7	-11	23(-0.4)	-45	[2]	[-6]	[-2]	-1	-127	DR	0	OpenShort	(1)	-3	2	-10	-15	0,49	34

41	Jun/27	13	20.72	19.51	19.71(0)	19.9(-0.25)	19.75(-0.4)	19.7	-0.7	-11	24(-0.1)	-50	[0]	[-13]	[-2]	9	-92	DR	-0.2	OpenShort	(2)	-9	3	-4	-20	0,59	34
42	Jun/27	12	20.72	19.51	19.69(0.05)	19.95(-0.05)	19.83(-0.35)	19.67	-0.8	-11	24(0)	-50	[1]	[-9]	[-16]	7	-148	DR	-0.5	OpenShort	(0)	-8	-24	-13	-20	-0.1,59	34
43	Jun/27	11	20.72	19.51	19.68(0.1)	19.96(0.2)	19.83(0)	19.88	-0.6	-11	24(0.1)	-40	[2]	[1]	[-0]	29	3	RG	-0.1	Wait	(2)	0	29	-15	-20	0.6,64	34
44	Jun/27	10	20.72	19.51	19.66(-0.05)	19.92(0.15)	19.9(-0.6)	19.63	-0.8	-11	24(-0.1)	-50	[-1]	[-13]	[-20]	20	-122	DT	-0.8	OpenShort	(0)	-14	-24	-16	-20	-0.1,72	34
45	Jun/27	9	20.72	19.51	19.67(0.05)	19.89(0.45)	20.02(-0.1)	19.84	-0.6	-11	24(0.5)	-50	[1]	[2]	[-21]	46	15	CR	-0.5	HoldShort?	(1)	-2	-34	-7	-20	0.5,83	34

46	Jun/24	15	20.79	19.65	19.66(0.15)	19.8(0.46)	20.04(-0.1)	20.14	-0.5	-9	23(1.3)	-25	[3]	[3]	[6]	75	63	RG	0.3	Wait?	(2)	-2	14	-4	20	1.5,87	32
47	Jun/24	14	20.79	19.65	19.63(0.15)	19.71(0.25)	20.06(0.15)	20.02	-0.6	-9	22(0.9)	-25	[3]	[6]	[5]	68	85	RG	-0.1	Wait	(3)	3	8	-10	20	1.3,85	32
48	Jun/24	13	20.79	19.65	19.6(0.1)	19.66(0.2)	20.03(0.5)	19.95	-0.6	-9	21(0.7)	-30	[2]	[13]	[3]	67	206	RG	-0.3	Wait	(2)	11	-14	22	20	1.2,87	32
49	Jun/24	12	20.79	19.65	19.58(0.1)	19.62(0.36)	19.93(0.86)	20.07	-0.5	-9	20(1.6)	-5	[2]	[23]	[12]	87	365	RG	0.5	Wait	(3)	19	-2	29	20	1.7,94	32
50	Jun/24	11	20.79	19.65	19.56(0.15)	19.55(0.36)	19.76(1.07)	20.09	-0.5	-9	19(2.5)	5	[3]	[28]	[12]	97	385	RG	1.3	SmallShort	(3)	24	-10	32	20	2,97	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI