|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 6, 2022 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $155.9700 One month high (close): $178.5000
ZTS Daily Change: 2.44% Daily StdDev 2.03% ZTS EMA_5_Trend: 0.97% 10Minute StdDev: $0
Latest Price : $178.5(2.44%) | Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.5
| | Wed. Jul. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 10 | 167.64 | 172.62 | 172.72(0.24) | 173.28(0.35) | 174.75(0.85) | 178.46 | 1.5 | | 14 | 25(8.8) | 50 | [12] | [58] | [40] | 133 | 305 | UT | 2.1 | HoldLong | | (10) | 42 | 70 | 33 | 20 | 3.3,100 | 80 | Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.56%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 173.28(hourly_sma_10 -2.9%) 172.72(hourly_sma_20 -3.22%) 172.62(daily_ema_10 -3.27%) 167.64(daily_ema_20 -6.06%)
Resistance Levels:
|
| | | 2 | Jul/6 | 9 | 167.64 | 172.62 | 172.31(0.14) | 172.67(0.21) | 173.28(0.45) | 176.13 | 1.2 | | 14 | 16(2.9) | 50 | [7] | [33] | [37] | 126 | 194 | UT | 2.5 | HoldLong? | | (9) | 22 | 67 | 45 | 20 | 3.4,91 | 80 | | 3 | Jul/5 | 15 | 167.18 | 171.01 | 172.07(0.06) | 172.3(0.13) | 172.5(0.32) | 173.93 | 1 | | 11 | 13(0.9) | 50 | [3] | [23] | [18] | 74 | 129 | UT | 1.5 | OpenLong? | | (5) | 16 | 28 | 36 | 20 | 2,74 | 80 | | 4 | Jul/5 | 14 | 167.18 | 171.01 | 171.96(-0.03) | 172.08(0.08) | 171.95(0.29) | 173.03 | 0.9 | | 11 | 12(-1.8) | 50 | [-2] | [20] | [14] | 34 | 156 | UR | 1.3 | SmallShort | | (2) | 14 | 24 | 28 | 20 | 1.3,51 | 80 | | 5 | Jul/5 | 13 | 167.18 | 171.01 | 172.02(-0.08) | 171.94(0.05) | 171.46(-0.22) | 172.24 | 0.8 | | 11 | 14(-2) | 35 | [-4] | [-7] | [7] | -8 | 35 | RG | 0.8 | SmallShort | | (-3) | -11 | 17 | 10 | -1 | 0.2,37 | 80 | | | | |
| 6 | Jul/5 | 12 | 167.18 | 171.01 | 172.15(-0.07) | 171.86(-0.03) | 171.83(-0.15) | 171.69 | 0.7 | | 11 | 16(-1.1) | 30 | [-4] | [-5] | [1] | -34 | 0 | RG | -0.1 | Wait | | (-5) | -8 | 3 | 1 | 0 | -0.4,26 | 80 | | 7 | Jul/5 | 11 | 167.18 | 171.01 | 172.27(-0.06) | 171.91(-0.02) | 172.08(-0.01) | 171.61 | 0.7 | | 11 | 17(-0.7) | 30 | [-3] | [2] | [-2] | -49 | 15 | RG | -0.4 | Wait | | (-4) | -1 | 12 | -30 | -8 | -0.6,16 | 80 | | 8 | Jul/5 | 10 | 167.18 | 171.01 | 172.37(-0.07) | 171.94(-0.09) | 172.1(-0.04) | 171.23 | 0.6 | | 11 | 18(-0.2) | 40 | [-4] | [-1] | [4] | -37 | -13 | RG | -0.7 | Wait | | (-4) | -2 | 19 | -12 | -7 | -0.9,36 | 80 | | 9 | Jul/5 | 9 | 167.18 | 171.01 | 172.49(-0.1) | 172.1(-0.13) | 172.17(-0.14) | 170.64 | 0.5 | | 11 | 18(0.9) | -15 | [-5] | [-8] | [-36] | -38 | -48 | DT | -1.3 | OpenShort? | | (-5) | -7 | -100 | -1 | -20 | -1.5,50 | 80 | | 10 | Jul/1 | 15 | 166.86 | 169.54 | 172.66(0.09) | 172.33(0.1) | 172.42(0.31) | 173.93 | 1.1 | | 9 | 17(-1.1) | 50 | [5] | [23] | [18] | 41 | 57 | UT | 1.3 | OpenLong? | | (1) | 15 | 31 | 27 | 20 | 1.1,63 | 66 | | | | |
| 11 | Jul/1 | 14 | 166.86 | 169.54 | 172.51(0.07) | 172.15(0.12) | 171.88(0.09) | 172.93 | 0.9 | | 9 | 18(-1.1) | 50 | [4] | [12] | [14] | 0 | -25 | UT | 0.9 | OpenLong | | (3) | 5 | 34 | 12 | 5 | 0.4,40 | 66 | | 12 | Jul/1 | 13 | 166.86 | 169.54 | 172.39(0.01) | 171.94(0.06) | 171.73(-0.03) | 171.82 | 0.8 | | 9 | 19(-0.2) | 50 | [1] | [4] | [0] | -34 | -47 | UT | 0.1 | OpenLong | | (2) | -2 | 3 | 3 | -19 | -0.5,29 | 66 | | 13 | Jul/1 | 12 | 166.86 | 169.54 | 172.37(0.01) | 171.84(-0.01) | 171.78(-0.14) | 171.72 | 0.8 | | 9 | 20(-0.2) | 40 | [1] | [-3] | [-2] | -39 | -84 | DR | -0 | OpenShort | | (1) | -7 | -1 | -10 | -1 | -0.5,24 | 66 | | 14 | Jul/1 | 11 | 166.86 | 169.54 | 172.35(-0.01) | 171.85(-0.16) | 172.02(-0.14) | 171.73 | 0.8 | | 9 | 20(0.2) | 45 | [-1] | [-7] | [6] | -35 | -65 | RG | -0.2 | Wait | | (1) | -7 | 15 | -9 | 20 | -0.5,28 | 66 | | 15 | Jul/1 | 10 | 166.86 | 169.54 | 172.36(-0.03) | 172.12(-0.16) | 172.26(-0.06) | 171.24 | 0.7 | | 9 | 20(0.2) | 25 | [-2] | [-4] | [-13] | -43 | -45 | RG | -0.8 | SmallLong | | (-1) | -3 | -30 | -19 | 3 | -0.9,30 | 66 | | | | |
| 16 | Jul/1 | 9 | 166.86 | 169.54 | 172.42(-0.03) | 172.4(-0.13) | 172.37(0.12) | 172.22 | 0.8 | | 9 | 19(-0.1) | 45 | [-2] | [6] | [4] | -9 | 47 | UR | -0.1 | SmallShort? | | (-1) | 6 | 8 | 1 | 15 | -0.2,46 | 66 | | 17 | Jun/30 | 15 | 166.71 | 167.92 | 172.48(-0.05) | 172.62(-0.12) | 172.16(0.14) | 171.95 | 0.8 | | 6 | 20(-0.4) | 10 | [-3] | [7] | [-9] | -9 | 51 | RG | -0.2 | Wait? | | (-2) | 7 | -32 | 12 | -5 | -0.4,51 | 55 | | 18 | Jun/30 | 14 | 166.71 | 167.92 | 172.56(-0.01) | 172.82(-0.03) | 171.92(0.16) | 173.01 | 1 | | 6 | 20(-0.2) | 50 | [-1] | [10] | [8] | 13 | 77 | UR | 0.9 | SmallShort | | (-1) | 8 | 7 | 28 | 15 | 0.4,53 | 55 | | 19 | Jun/30 | 13 | 166.71 | 167.92 | 172.57(-0.04) | 172.87(-0.06) | 171.65(-0.17) | 172.77 | 1 | | 6 | 20(-0.7) | 30 | [-2] | [-7] | [9] | -11 | 8 | RG | 0.9 | SmallShort | | (-1) | -9 | 19 | 13 | 10 | 0.2,34 | 55 | | 20 | Jun/30 | 12 | 166.71 | 167.92 | 172.64(-0.05) | 172.98(0.08) | 171.95(-0.27) | 172.16 | 0.9 | | 6 | 21(-0.4) | 20 | [-3] | [-9] | [6] | -44 | -47 | RG | 0.2 | Wait | | (-3) | -14 | 39 | -15 | -20 | -0.4,16 | 55 | | | | |
| 21 | Jun/30 | 11 | 166.71 | 167.92 | 172.73(-0.09) | 172.85(0.01) | 172.42(-0.38) | 170.91 | 0.7 | | 6 | 21(0.6) | -15 | [-5] | [-17] | [-12] | -70 | -116 | DT | -1.1 | OpenShort | | (-5) | -19 | 8 | -47 | -20 | -1.3,13 | 55 | | 22 | Jun/30 | 10 | 166.71 | 167.92 | 172.89(-0.12) | 172.83(-0.04) | 173.07(-0.39) | 170.66 | 0.6 | | 6 | 21(1.2) | -40 | [-6] | [-19] | [-26] | -51 | -109 | DT | -1.8 | OpenShort | | (-5) | -20 | -37 | -42 | -20 | -1.7,42 | 55 | | 23 | Jun/30 | 9 | 166.71 | 167.92 | 173.09(-0.05) | 172.9(0.03) | 173.75(-0.19) | 171.86 | 0.8 | | 6 | 19(0.3) | -20 | [-3] | [-6] | [-32] | 1 | -68 | DT | -1.5 | OpenShort? | | (-4) | -10 | -74 | -21 | -20 | -1,76 | 55 | | 24 | Jun/29 | 15 | 166.44 | 166.58 | 173.18(0.02) | 172.85(0.13) | 174.08(0.04) | 174.28 | 1.3 | | 4 | 19(0) | 35 | [1] | [9] | [1] | 71 | 50 | UT | 0.2 | OpenLong? | | (1) | 2 | -6 | 6 | 20 | 0.9,98 | 50 | | 25 | Jun/29 | 14 | 166.44 | 166.58 | 173.14(0.02) | 172.62(0.1) | 174.01(0.42) | 174.48 | 1.3 | | 4 | 19(0.6) | 50 | [1] | [28] | [11] | 75 | 161 | UT | 0.4 | HoldLong | | (2) | 21 | 11 | 17 | 20 | 1.1,97 | 50 | | | | |
| 26 | Jun/29 | 13 | 166.44 | 166.58 | 173.1(0.02) | 172.44(0.06) | 173.28(0.41) | 174.11 | 1.2 | | 4 | 19(0.3) | 50 | [1] | [26] | [11] | 64 | 139 | UT | 0.7 | OpenLong | | (1) | 21 | 7 | 21 | 20 | 0.9,91 | 50 | | 27 | Jun/29 | 12 | 166.44 | 166.58 | 173.07(0.02) | 172.34(0.02) | 172.58(0.3) | 173.87 | 1.2 | | 4 | 18(0.2) | 50 | [1] | [20] | [15] | 54 | 103 | UT | 1.1 | OpenLong | | (1) | 15 | 6 | 49 | 20 | 0.7,86 | 50 | | 28 | Jun/29 | 11 | 166.44 | 166.58 | 173.04(0.01) | 172.31(0.02) | 172.07(0.27) | 173.68 | 1.2 | | 4 | 18(0.1) | 50 | [1] | [18] | [10] | 25 | 95 | UT | 1.4 | OpenLong | | (1) | 14 | -6 | 46 | 20 | 0.6,60 | 50 | | 29 | Jun/29 | 10 | 166.44 | 166.58 | 173.03(0.03) | 172.27(0.01) | 171.6(0.28) | 173.88 | 1.2 | | 4 | 18(-0.7) | 50 | [2] | [19] | [43] | 1 | 88 | UT | 2 | OpenLong | | (1) | 14 | 93 | 37 | 20 | 0.8,31 | 50 | | 30 | Jun/29 | 9 | 166.44 | 166.58 | 172.98(-0.09) | 172.26(-0.2) | 171.12(-0.27) | 170.89 | 0.7 | | 4 | 19(2.5) | -5 | [-5] | [-16] | [0] | -93 | -99 | RG | -0.2 | Wait? | | (-4) | -14 | 7 | -3 | -20 | -1.8,2 | 50 | | | | |
| 31 | Jun/28 | 15 | 166.22 | 164.95 | 173.14(-0.05) | 172.61(-0.2) | 171.59(-0.3) | 170.65 | 0.7 | | -1 | 16(2.2) | -40 | [-3] | [-18] | [-11] | -113 | -165 | DT | -0.9 | HoldShort? | | (-5) | -15 | -17 | -16 | -20 | -2.5,0 | 44 | | 32 | Jun/28 | 14 | 166.22 | 164.95 | 173.23(0.08) | 172.95(-0.18) | 172.1(-0.26) | 171.22 | 0.8 | | -1 | 14(-6.7) | 5 | [4] | [-13] | [-9] | -110 | -258 | DR | -1 | HoldShort | | (-2) | -13 | -7 | -26 | -20 | -2.4,0 | 44 | | 33 | Jun/28 | 13 | 166.22 | 164.95 | 173.1(0.1) | 173.27(-0.14) | 172.54(-0.24) | 171.45 | 0.9 | | -1 | 21(-6.3) | 5 | [5] | [-11] | [-13] | -83 | -253 | DR | -0.9 | HoldShort | | (5) | -12 | -14 | -29 | -20 | -1.3,0 | 44 | | 34 | Jun/28 | 12 | 166.22 | 164.95 | 172.93(0.13) | 173.51(-0.09) | 172.95(-0.27) | 171.89 | 0.9 | | -1 | 27(-6.8) | -5 | [7] | [-11] | [-18] | -64 | -249 | DR | -0.6 | OpenShort | | (6) | -14 | -26 | -32 | -20 | -0.6,1 | 44 | | 35 | Jun/28 | 11 | 166.22 | 164.95 | 172.7(0.16) | 173.67(-0.05) | 173.42(-0.12) | 172.75 | 1.1 | | -1 | 34(-4.9) | 25 | [8] | [-2] | [-11] | -32 | -181 | DR | -0.3 | OpenShort | | (9) | -6 | -14 | -25 | -20 | 0,18 | 44 | | | | |
| 36 | Jun/28 | 10 | 166.22 | 164.95 | 172.43(0.13) | 173.76(-0.03) | 173.62(-0.14) | 173.2 | 1.1 | | -1 | 39(-2.5) | 15 | [7] | [-3] | [-8] | 3 | -119 | DR | -0.2 | OpenShort | | (9) | -7 | -8 | -22 | -14 | 0.3,45 | 44 | | 37 | Jun/28 | 9 | 166.22 | 164.95 | 172.21(0.19) | 173.82(0.03) | 173.86(-0.07) | 173.47 | 1.2 | | -1 | 41(-2.9) | 35 | [10] | [3] | [-3] | 31 | -129 | CR | -0.2 | HoldShort? | | (9) | -4 | 2 | -13 | -17 | 0.5,68 | 44 | | 38 | Jun/27 | 15 | 166.27 | 163.56 | 171.89(0.19) | 173.76(-0.02) | 173.99(-0.06) | 173.41 | 1.2 | | -2 | 44(-2.4) | 20 | [10] | [2] | [-10] | 44 | -107 | CR | -0.2 | HoldShort? | | (10) | -3 | -22 | -10 | -11 | 0.6,79 | 50 | | 39 | Jun/27 | 14 | 166.27 | 163.56 | 171.56(0.27) | 173.79(0.05) | 174.09(0.09) | 174.15 | 1.3 | | -2 | 46(-4.6) | 50 | [14] | [13] | [2] | 68 | -90 | UT | 0 | OpenLong | | (12) | 5 | 7 | -3 | 5 | 0.9,95 | 50 | | 40 | Jun/27 | 13 | 166.27 | 163.56 | 171.1(0.25) | 173.7(0.01) | 173.93(0.02) | 173.9 | 1.2 | | -2 | 51(-2.5) | 40 | [13] | [8] | [-2] | 69 | -78 | CR | -0 | HoldShort | | (15) | 1 | -5 | -3 | 4 | 0.9,96 | 50 | | | | |
| 41 | Jun/27 | 12 | 166.27 | 163.56 | 170.68(0.26) | 173.68(0.09) | 173.89(0.06) | 174.08 | 1.3 | | -2 | 54(-1.6) | 30 | [13] | [12] | [-4] | 74 | -36 | CR | 0.1 | HoldShort | | (14) | 3 | -10 | -1 | -3 | 1,99 | 50 | | 42 | Jun/27 | 11 | 166.27 | 163.56 | 170.23(0.27) | 173.52(0.34) | 173.79(0.15) | 174.4 | 1.3 | | -2 | 55(-0.3) | 50 | [14] | [23] | [2] | 78 | 15 | UT | 0.2 | HoldLong | | (15) | 8 | 16 | -2 | -20 | 1.2,98 | 50 | | 43 | Jun/27 | 10 | 166.27 | 163.56 | 169.78(0.25) | 172.93(0.32) | 173.53(0.01) | 173.86 | 1.2 | | -2 | 55(-0.2) | 40 | [13] | [15] | [2] | 78 | 0 | UT | 0.1 | HoldLong | | (14) | 1 | 15 | -2 | -20 | 1.2,98 | 50 | | 44 | Jun/27 | 9 | 166.27 | 163.56 | 169.36(0.3) | 172.37(0.37) | 173.52(0.03) | 173.38 | 1.1 | | -2 | 56(-1.3) | 30 | [15] | [18] | [-7] | 78 | -42 | CR | -0 | OpenShort? | | (13) | 2 | -11 | -2 | -20 | 1.2,98 | 50 | | 45 | Jun/24 | 15 | 165.84 | 162.24 | 168.86(0.34) | 171.73(0.36) | 173.47(-0.01) | 173.73 | 1.3 | | -3 | 57(-2.5) | 35 | [17] | [16] | [2] | 83 | -39 | UT | 0.1 | HoldLong? | | (17) | -1 | 5 | -3 | 5 | 1.4,98 | 54 | | | | |
| 46 | Jun/24 | 14 | 165.84 | 162.24 | 168.29(0.34) | 171.11(0.3) | 173.48(0.12) | 173.56 | 1.3 | | -3 | 59(-0.5) | 45 | [17] | [21] | [6] | 85 | 11 | UT | 0 | HoldLong | | (19) | 6 | 12 | -4 | 20 | 1.5,97 | 54 | | 47 | Jun/24 | 13 | 165.84 | 162.24 | 167.72(0.36) | 170.6(0.35) | 173.27(0.55) | 173.17 | 1.2 | | -3 | 60(-0.2) | 50 | [18] | [45] | [-3] | 84 | 105 | CR | -0 | OpenShort | | (19) | 28 | -13 | -8 | 20 | 1.5,96 | 54 | | 48 | Jun/24 | 12 | 165.84 | 162.24 | 167.12(0.37) | 170.01(0.39) | 172.32(0.64) | 173.6 | 1.3 | | -3 | 60(1.5) | 50 | [19] | [50] | [13] | 93 | 188 | UT | 0.3 | OpenLong | | (20) | 33 | 10 | 31 | 20 | 1.8,98 | 54 | | 49 | Jun/24 | 11 | 165.84 | 162.24 | 166.5(0.36) | 169.35(0.5) | 171.22(0.72) | 173.28 | 1.2 | | -3 | 59(3.2) | 50 | [18] | [57] | [5] | 96 | 236 | UT | 0.6 | OpenLong | | (21) | 37 | -13 | 32 | 20 | 1.9,98 | 54 | | 50 | Jun/24 | 10 | 165.84 | 162.24 | 165.91(0.36) | 168.5(0.5) | 170(0.76) | 173.7 | 1.3 | | -3 | 55(7) | 50 | [18] | [59] | [27] | 108 | 306 | UT | 1.1 | HoldLong | | (21) | 39 | 38 | 36 | 20 | 2.3,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|