XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 6, 2022

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $52.0300 One month high (close): $63.1600

XHB Daily Change: -0.64% Daily StdDev 2.43% XHB EMA_5_Trend: 0.86% 10Minute StdDev: $0.6669

Latest Price : $57.58(-0.64%)

Fri. Jul 8, 2022($0.3) Thu. Jul 7, 2022($0.5) Wed. Jul 6, 2022($0.5) Tue. Jul 5, 2022($0.7) Fri. Jul 1, 2022($0.8) Thu. Jun 30, 2022($0.4) Wed. Jun 29, 2022($0.7) Tue. Jun 28, 2022($0.4)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.53%(20%) Avg negative next hour return: -0.65%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 6, 2022
1	Jul/6	10	56.26	55.78	56.22(0.21)	56.89(0.14)	57.46(0.17)	57.2	0.3	-3	33(-1.1)	0	[9]	[14]	[-17]	67	8	CR	-0.3	HoldShort	(9)	7	-46	-9	5	1.1,89	56
Daily Trend: % Up Forces: Down Forces: 56.26(daily_ema_20 -1.64%) Support Levels: 56.89(hourly_sma_10 -0.54%) 56.22(hourly_sma_20 -1.71%) 55.78(weak_daily_ema_10 -2.48%) Resistance Levels:

2	Jul/6	9	56.26	55.78	56.1(0.36)	56.81(0.34)	57.36(0.54)	57.83	0.6	-3	34(-0.4)	50	[15]	[35]	[7]	98	91	UT	0.5	HoldLong?	(13)	22	4	3	20	1.9,100	56
3	Jul/5	15	56.48	55.28	55.9(0.34)	56.62(0.34)	57.05(0.58)	57.77	0.4	-6	35(4.9)	45	[14]	[37]	[17]	100	142	UT	0.8	HoldLong?	(15)	24	29	7	20	2,100	55
4	Jul/5	14	56.48	55.28	55.71(0.23)	56.43(0.28)	56.72(0.53)	57.38	0.3	-6	30(2.1)	40	[9]	[32]	[14]	95	206	UT	0.7	OpenLong	(14)	22	24	10	20	1.8,100	55
5	Jul/5	13	56.48	55.28	55.58(0.18)	56.27(0.21)	56.42(0.18)	57.06	0.2	-6	28(1.8)	35	[7]	[16]	[14]	90	138	UT	0.7	OpenLong	(9)	7	27	8	20	1.7,97	55

6	Jul/5	12	56.48	55.28	55.48(0.18)	56.15(0.12)	56.32(0.14)	56.7	0.1	-6	26(1.2)	30	[7]	[13]	[13]	80	79	UT	0.5	OpenLong	(8)	6	27	5	20	1.5,92	55
7	Jul/5	11	56.48	55.28	55.38(0.16)	56.08(0.3)	56.24(0.11)	56.34	-0	-6	25(0.5)	5	[7]	[15]	[0]	64	41	RG	0.1	Wait	(6)	5	13	-11	-20	1.2,84	55
8	Jul/5	10	56.48	55.28	55.29(0.13)	55.91(0.22)	56.18(0.07)	56.17	-0.1	-6	24(0.5)	5	[5]	[11]	[5]	66	52	RG	-0	Wait	(6)	3	22	-10	-7	1.2,86	55
9	Jul/5	9	56.48	55.28	55.22(0.09)	55.79(0.16)	56.14(0.02)	55.88	-0.2	-6	24(0.4)	-50	[4]	[8]	[-19]	65	38	CR	-0.3	HoldShort?	(5)	1	-49	-6	-20	0.9,92	55
10	Jul/1	15	56.68	54.7	55.17(0.2)	55.7(0.27)	56.13(0.29)	56.53	-0	-12	23(4.4)	20	[8]	[21]	[10]	97	128	UT	0.5	OpenLong?	(7)	12	14	6	20	1.9,99	40

11	Jul/1	14	56.68	54.7	55.06(0.09)	55.55(0.29)	55.97(0.11)	56.34	-0.1	-12	19(1.8)	-15	[4]	[13]	[12]	95	169	RG	0.5	Wait	(9)	5	25	5	20	1.9,97	40
12	Jul/1	13	56.68	54.7	55.01(0.05)	55.39(0.36)	55.91(0.47)	56.01	-0.2	-12	17(0.7)	-20	[2]	[29]	[4]	83	246	RG	0.2	Wait	(2)	19	8	7	7	1.6,93	40
13	Jul/1	12	56.68	54.7	55.01(0)	55.19(0.36)	55.65(0.36)	55.91	-0.2	-12	16(0.3)	-40	[0]	[24]	[3]	79	257	UR	0.4	SmallShort	(2)	15	6	4	7	1.6,89	40
14	Jul/1	11	56.68	54.7	55.01(0)	54.99(0.18)	55.45(0.31)	55.84	-0.2	-12	16(-0.2)	-30	[0]	[18]	[13]	80	235	UR	0.7	SmallShort	(0)	13	7	27	20	1.5,92	40
15	Jul/1	10	56.68	54.7	54.98(-0.04)	54.89(0.16)	55.28(0.29)	55.75	-0.3	-12	16(-0.6)	-50	[-2]	[17]	[1]	62	251	UR	0.8	SmallShort	(-1)	12	-24	19	20	1.3,79	40

16	Jul/1	9	56.68	54.7	55(-0.02)	54.8(0.24)	55.12(0.46)	56.07	-0.2	-12	17(-1)	-15	[-1]	[25]	[50]	68	322	UR	1.6	SmallShort?	(0)	19	111	23	20	1.8,73	40
17	Jun/30	15	56.98	54.25	55.01(-0.22)	54.67(-0.02)	54.87(0.24)	54.64	-0.6	-19	18(-1.6)	-50	[-9]	[6]	[-8]	-1	203	RG	-0.4	Wait?	(-7)	10	-23	7	-11	-0.6,64	28
18	Jun/30	14	56.98	54.25	55.13(-0.13)	54.68(0.05)	54.74(0.4)	54.94	-0.5	-19	20(-1.2)	-50	[-5]	[15]	[4]	5	196	UR	0.3	SmallShort	(-9)	17	-5	19	20	-0.3,62	28
19	Jun/30	13	56.98	54.25	55.2(-0.13)	54.65(0.02)	54.52(0.04)	55	-0.5	-19	21(-1.2)	-50	[-5]	[-1]	[8]	0	96	DP	0.6	OpenShort	(-6)	2	-1	27	20	-0.2,55	28
20	Jun/30	12	56.98	54.25	55.27(-0.14)	54.64(0.15)	54.5(0.04)	55.01	-0.5	-19	22(-1)	-50	[-6]	[2]	[11]	-23	96	UR	0.6	SmallShort	(-6)	2	20	20	13	-0.3,35	28

21	Jun/30	11	56.98	54.25	55.35(-0.14)	54.56(-0.11)	54.48(0.04)	54.75	-0.6	-19	23(-0.7)	-45	[-6]	[-3]	[25]	-53	36	DP	0.3	OpenShort	(-7)	2	62	0	20	-0.7,15	28
22	Jun/30	10	56.98	54.25	55.43(-0.25)	54.62(-0.31)	54.46(-0.31)	53.97	-0.8	-19	24(1.1)	-50	[-10]	[-23]	[-1]	-80	-91	DT	-0.5	OpenShort	(-10)	-13	8	-7	-20	-1.6,10	28
23	Jun/30	9	56.98	54.25	55.57(-0.23)	54.79(-0.33)	54.63(-0.27)	53.87	-0.8	-19	23(1.7)	-50	[-10]	[-22]	[-30]	-82	-150	DT	-0.9	OpenShort?	(-12)	-11	-80	-4	-20	-1.9,16	28
24	Jun/29	15	57.32	54.33	55.7(-0.09)	54.97(-0.18)	54.63(0)	54.91	-0.6	-20	21(0.9)	-50	[-4]	[-6]	[4]	-53	-51	DP	0.2	OpenShort?	(-6)	0	0	7	20	-1,22	27
25	Jun/29	14	57.32	54.33	55.75(-0.11)	55.07(-0.2)	54.78(0.26)	54.91	-0.6	-20	20(0.4)	-45	[-5]	[4]	[7]	-60	19	UR	0.2	SmallShort	(-5)	11	13	8	18	-1.1,18	27

26	Jun/29	13	57.32	54.33	55.81(-0.14)	55.18(-0.31)	54.64(-0.24)	54.74	-0.7	-20	20(1)	-50	[-6]	[-19]	[5]	-69	-113	DP	0.1	OpenShort	(-6)	-10	9	7	9	-1.4,16	27
27	Jun/29	12	57.32	54.33	55.89(-0.14)	55.35(-0.41)	54.77(-0.31)	54.62	-0.7	-20	19(1.4)	-50	[-6]	[-24]	[0]	-75	-171	DT	-0.2	OpenShort	(-6)	-13	-7	19	-9	-1.7,18	27
28	Jun/29	11	57.32	54.33	55.97(-0.16)	55.58(-0.3)	54.94(-0.4)	54.71	-0.7	-20	17(1.6)	-50	[-7]	[-25]	[-7]	-85	-171	DT	-0.3	OpenShort	(-7)	-16	-13	8	-20	-1.9,13	27
29	Jun/29	10	57.32	54.33	56.06(-0.12)	55.75(-0.29)	55.16(-0.38)	54.88	-0.6	-20	16(1.3)	-50	[-5]	[-24]	[12]	-90	-187	DP	-0.5	OpenShort	(-6)	-16	47	2	-20	-1.9,8	27
30	Jun/29	9	57.32	54.33	56.13(-0.16)	55.91(-0.39)	55.37(-0.65)	54.28	-0.8	-20	14(5)	-50	[-7]	[-37]	[-41]	-133	-332	DT	-1.9	HoldShort?	(-9)	-27	-82	-22	-20	-3.3,0	27

31	Jun/28	15	57.68	54.37	56.22(0.02)	56.13(-0.2)	55.73(-0.38)	55.35	-0.6	-21	9(-0.3)	-50	[1]	[-21]	[-12]	-110	-260	DR	-1	HoldShort?	(-3)	-16	-11	-24	-20	-2.4,0	26
32	Jun/28	14	57.68	54.37	56.21(0.07)	56.24(-0.21)	55.94(-0.48)	55.5	-0.5	-21	10(-2.8)	-50	[3]	[-24]	[-16]	-95	-311	DR	-1.1	HoldShort	(2)	-19	-20	-33	-20	-1.8,0	26
33	Jun/28	13	57.68	54.37	56.17(0.14)	56.36(-0.12)	56.21(-0.23)	55.77	-0.5	-21	12(-3.9)	-50	[6]	[-12]	[-14]	-68	-256	DR	-0.9	OpenShort	(5)	-9	-14	-37	-20	-0.8,2	26
34	Jun/28	12	57.68	54.37	56.09(0.16)	56.43(-0.02)	56.34(-0.21)	55.96	-0.4	-21	16(-3.5)	-50	[7]	[-9]	[-14]	-37	-222	DR	-0.6	OpenShort	(7)	-9	-8	-36	-20	-0.2,18	26
35	Jun/28	11	57.68	54.37	56(0.2)	56.43(0)	56.46(-0.14)	56.06	-0.4	-21	20(-2.6)	-35	[8]	[-5]	[-15]	4	-213	DR	-0.5	OpenShort	(9)	-6	-27	-18	-20	0.1,51	26

36	Jun/28	10	57.68	54.37	55.89(0.2)	56.44(0.04)	56.46(0)	56.42	-0.3	-21	22(-1.5)	-25	[8]	[2]	[-13]	43	-100	CR	-0.1	HoldShort	(10)	0	-33	-7	-14	0.6,78	26
37	Jun/28	9	57.68	54.37	55.78(0.25)	56.42(0.11)	56.54(0.05)	56.86	-0.2	-21	24(-1.1)	20	[10]	[5]	[14]	71	-35	UT	0.3	OpenLong?	(10)	2	35	0	20	1.1,93	26
38	Jun/27	15	58.07	54.42	55.64(0.25)	56.42(0)	56.54(0)	56.4	-0.4	-22	25(-1.4)	-15	[10]	[1]	[-3]	59	-97	CR	-0.1	HoldShort?	(10)	0	-9	-5	9	0.8,89	28
39	Jun/27	14	58.07	54.42	55.5(0.33)	56.36(0.02)	56.51(0.18)	56.52	-0.4	-22	26(-2.5)	5	[13]	[9]	[1]	65	-93	RG	0	Wait	(12)	7	3	-4	12	0.9,92	28
40	Jun/27	13	58.07	54.42	55.32(0.31)	56.35(0.07)	56.41(0.11)	56.48	-0.4	-22	29(-1.5)	-5	[13]	[7]	[0]	70	-60	RG	0.1	Wait	(15)	5	2	-2	-4	1,95	28

41	Jun/27	12	58.07	54.42	55.15(0.31)	56.31(0.21)	56.35(0.09)	56.46	-0.4	-22	30(-1.4)	-15	[13]	[9]	[-7]	75	-35	CR	0.1	HoldShort	(13)	4	-17	2	-20	1.1,97	28
42	Jun/27	11	58.07	54.42	54.98(0.38)	56.19(0.39)	56.3(0.16)	56.68	-0.3	-22	32(-0.6)	20	[15]	[16]	[5]	78	-14	UT	0.3	HoldLong	(15)	7	19	0	-12	1.3,95	28
43	Jun/27	10	58.07	54.42	54.77(0.35)	55.97(0.39)	56.21(0.02)	56.43	-0.4	-22	32(-0.5)	20	[14]	[10]	[8]	76	-29	UT	0.2	HoldLong	(16)	1	32	-2	-20	1.3,93	28
44	Jun/27	9	58.07	54.42	54.58(0.28)	55.75(0.36)	56.2(-0.18)	56.01	-0.5	-22	33(-0.4)	-25	[11]	[1]	[-9]	68	-48	CR	-0.1	HoldShort?	(14)	-7	-14	-8	-20	1.1,90	28
45	Jun/24	15	58.35	54.62	54.43(0.37)	55.55(0.38)	56.3(0.07)	56.19	-0.5	-22	33(0.8)	5	[15]	[11]	[-1]	77	-16	CR	-0.1	OpenShort?	(14)	3	2	-8	0	1.3,94	30

46	Jun/24	14	58.35	54.62	54.23(0.33)	55.34(0.34)	56.26(0.32)	56.16	-0.5	-22	32(0.7)	5	[13]	[20]	[-3]	82	120	CR	-0.1	OpenShort	(16)	13	-11	-9	20	1.4,97	30
47	Jun/24	13	58.35	54.62	54.05(0.35)	55.15(0.44)	56.08(0.61)	56.31	-0.5	-22	32(1.5)	10	[14]	[34]	[0]	92	232	RG	0.2	Wait	(16)	25	-8	-8	20	1.7,99	30
48	Jun/24	12	58.35	54.62	53.86(0.35)	54.91(0.49)	55.74(0.81)	56.41	-0.5	-22	30(2.7)	25	[14]	[43]	[12]	100	329	UT	0.5	HoldLong	(16)	33	0	33	20	2,100	30
49	Jun/24	11	58.35	54.62	53.67(0.36)	54.64(0.64)	55.29(0.89)	56.41	-0.5	-22	28(4.1)	25	[15]	[50]	[23]	110	378	UT	1	HoldLong	(16)	36	28	37	20	2.4,100	30
50	Jun/24	10	58.35	54.62	53.48(0.3)	54.29(0.54)	54.8(0.72)	56.04	-0.5	-22	23(4.1)	25	[12]	[40]	[36]	115	367	UT	1.3	HoldLong	(15)	29	65	38	20	2.6,100	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI