Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VEEV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 6, 2022



VEEV Trading Signals: Hourly Price Forecast and Prediction

(Veeva Systems Inc NYSE: VEEV)


One month low (close): $177.0000      One month high (close): $208.0700

VEEV Daily Change: -0.58%   Daily StdDev 3.51%   VEEV EMA_5_Trend: 0.54%   10Minute StdDev: $0

Latest Price :  $205.95(-0.58%)

Fri. Jul 8, 2022($0)   Thu. Jul 7, 2022($0)   Wed. Jul 6, 2022($0)   Tue. Jul 5, 2022($0)   Fri. Jul 1, 2022($0)   Thu. Jun 30, 2022($0)   Wed. Jun 29, 2022($0)   Tue. Jun 28, 2022($0)  

VEEV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.54%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.54%(44%)   Avg negative next hour return: -0.66%(56%)
     Wed. Jul. 6, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/610   193.49  202.01  202.77(0.26)  205.06(0.22)  205.95(0.36) 207.31.3    1228(-0.3)50[7][18][17]6951UT0.4OpenLong    (7)1043-2201.5,8173



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 205.06(hourly_sma_10 -1.08%)   202.77(hourly_sma_20 -2.19%)   202.01(daily_ema_10 -2.55%)   193.49(daily_ema_20 -6.66%)   
Resistance Levels: 


 
2Jul/69   193.49  202.01  202.25(0.21)  204.6(0.05)  205.22(-0.09) 204.211    1229(-3.3)50[6][2][-20]45-136CR-0.3HoldShort?    (5)-3-47-9-200.6,8073
3Jul/515   192.59  200.07  201.83(0.31)  204.49(0.26)  205.41(0.22) 207.621.5    1132(-1.7)50[9][15][14]9137UT0.7HoldLong?    (9)6268201.7,9874
4Jul/514   192.59  200.07  201.2(0.15)  203.96(0.12)  204.96(0.3) 205.711.3    1134(1.3)50[4][14][5]76146UT0.2OpenLong    (8)981201.3,9374
5Jul/513   192.59  200.07  200.89(0.12)  203.71(0.15)  204.35(0.09) 205.111.2    1132(1.4)50[3][8][5]71112UT0.2OpenLong    (4)313-6151.3,8874
 


6Jul/512   192.59  200.07  200.65(0.11)  203.4(0.17)  204.16(0.1) 204.191.1    1131(1.2)50[3][9][-1]6895CR0HoldShort    (3)3-3-0-51.1,9074
7Jul/511   192.59  200.07  200.43(0.11)  203.06(0.34)  203.96(0.19) 204.411.2    1130(1.3)50[3][14][-8]72137CR0.1HoldShort    (3)5-15-5-201.3,8974
8Jul/510   192.59  200.07  200.21(0.13)  202.37(0.39)  203.57(0.32) 205.521.3    1128(2.7)50[4][18][17]89221UT0.7OpenLong    (4)9422201.8,9474
9Jul/59   192.59  200.07  199.96(0.02)  201.58(0.24)  202.93(-0.07) 202.51    1126(0.3)25[1][4][-10]6991CR-0.2HoldShort?    (1)-2-23-2-191,9474
10Jul/115   191.56  197.79  199.92(0.11)  201.1(0.31)  203.07(0.22) 204.181.4    1025(-0.1)50[3][14][8]87154UT0.4HoldLong?    (2)6131201.6,9766
 


11Jul/114   191.56  197.79  199.7(0.07)  200.48(0.3)  202.62(0.24) 203.291.3    1026(1.4)50[2][15][7]83169UT0.3OpenLong    (3)713-1201.5,9566
12Jul/113   191.56  197.79  199.57(0.03)  199.88(0.35)  202.14(0.48) 202.361.2    1024(0.6)50[1][22][1]75228UT0.1HoldLong    (1)14-26111.2,9566
13Jul/112   191.56  197.79  199.52(0.01)  199.18(0.37)  201.18(0.45) 202.51.2    1024(0.1)50[0][21][4]83252UT0.6HoldLong    (1)13-820201.4,9866
14Jul/111   191.56  197.79  199.5(0.02)  198.45(0.18)  200.27(0.55) 203.041.2    1023(0.6)50[1][21][21]86296UT1.3HoldLong    (1)161440201.6,9666
15Jul/110   191.56  197.79  199.47(-0.01)  198.1(0.16)  199.17(0.53) 202.031.1    1023(-1)50[-0][20][20]56274UR1.3SmallShort    (-0)151729201.2,7666
 


16Jul/19   191.56  197.79  199.48(-0.15)  197.78(-0.01)  198.12(0.25) 200.841    1024(-3.8)50[-4][9][27]22285UR1.2SmallShort?    (-2)74820200.6,5766
17Jun/3015   190.9  195.2  199.77(-0.26)  197.8(-0.13)  197.63(0.21) 197.50.7    928(-6.9)25[-7][5][1]-34203UR-0.1SmallShort?    (-6)6-4515-0.9,3958
18Jun/3014   190.9  195.2  200.3(-0.25)  198.06(-0.14)  197.21(0.3) 197.770.8    935(-4.6)30[-7][7][5]-30201UR0.2SmallShort    (-7)941219-0.8,4058
19Jun/3013   190.9  195.2  200.81(-0.28)  198.33(-0.2)  196.62(-0.2) 197.490.7    939(-3.8)5[-8][-8][1]-3966RG0.3Wait    (-8)-6-91813-1,3658
20Jun/3012   190.9  195.2  201.38(-0.26)  198.73(-0.1)  197.01(-0.21) 198.10.8    943(-2.6)25[-8][-7][7]-4851RG0.3Wait    (-8)-61119-4-0.9,2558
 


21Jun/3011   190.9  195.2  201.91(-0.23)  198.92(-0.16)  197.43(-0.24) 197.310.7    946(0)30[-7][-9][9]-66-57RG-0Wait    (-9)-7304-20-1.1,1258
22Jun/3010   190.9  195.2  202.37(-0.29)  199.23(-0.34)  197.91(-0.56) 195.250.5    946(3.9)0[-8][-21][-6]-94-195RG-0.7Wait    (-9)-164-6-20-1.8,158
23Jun/309   190.9  195.2  202.96(-0.21)  199.9(-0.33)  199.02(-0.51) 194.970.5    942(4.8)-10[-6][-19][-31]-104-306DT-1.1HoldShort?    (-8)-15-65-9-20-2.2,158
24Jun/2915   189.47  193.78  203.38(-0.09)  200.56(-0.14)  200.05(-0.21) 199.541    1037(5.3)30[-3][-6][-4]-79-151RG-0.2Wait?    (-3)-6-9-1-6-1.2,156
25Jun/2914   189.47  193.78  203.56(-0.14)  200.85(-0.17)  200.48(0.03) 200.141.1    1032(0.6)40[-4][0][2]-77-22UR-0.1SmallShort    (-2)12-113-1.1,156
 


26Jun/2913   189.47  193.78  203.84(-0.13)  201.19(-0.27)  200.42(-0.07) 199.991.1    1031(1.2)35[-4][-4][1]-77-74RG-0.1Wait    (-5)-21-214-1.2,356
27Jun/2912   189.47  193.78  204.1(-0.11)  201.74(-0.39)  200.56(-0.11) 199.951.1    1030(1.6)40[-3][-7][-0]-76-115RG-0.2Wait    (-4)-3-10620-1.4,956
28Jun/2911   189.47  193.78  204.33(-0.08)  202.54(-0.37)  200.79(-0.13) 200.641.1    1028(1.2)40[-2][-7][-2]-74-131RG-0.1Wait    (-3)-4-13614-1.3,956
29Jun/2910   189.47  193.78  204.33(-0)  203.29(-0.33)  201.06(-0.01) 201.551.2    1027(-0.2)50[0][-2][10]-72-144RG0.2Wait    (-2)-023716-1.1,656
30Jun/299   189.47  193.78  204.5(-0.12)  203.96(-0.46)  201.08(-0.44) 199.951.1    1027(2.8)15[-4][-17][-9]-93-209RG-0.4Wait?    (-2)-13-10-7-20-1.7,056
 


31Jun/2815   188.03  191.8  204.75(-0.08)  204.9(-0.3)  201.96(-0.48) 200.681.2    924(2.8)10[-2][-16][-11]-93-242RG-0.5Wait?    (-3)-14-5-14-20-1.7,056
32Jun/2814   188.03  191.8  204.91(0.03)  205.51(-0.24)  202.93(-0.66) 201.071.2    922(-1.4)15[1][-18][-17]-93-380DR-0.8HoldShort    (-2)-18-14-28-20-1.7,056
33Jun/2813   188.03  191.8  204.84(0.07)  206.01(-0.1)  204.28(-0.61) 202.071.3    923(-2.2)25[2][-15][-17]-73-358DR-0.9OpenShort    (2)-17-4-36-20-1.2,756
34Jun/2812   188.03  191.8  204.69(0.12)  206.21(-0.04)  205.53(-0.66) 202.341.4    925(-4.5)25[3][-15][-22]-50-388DR-1.2OpenShort    (2)-18-18-40-20-0.9,2356
35Jun/2811   188.03  191.8  204.44(0.15)  206.3(-0.09)  206.9(-0.45) 203.651.5    930(-2.8)25[4][-10][-19]-10-297DR-1.1OpenShort    (5)-13-26-30-20-0.3,4856
 


36Jun/2810   188.03  191.8  204.14(0.15)  206.49(-0.02)  207.84(-0.19) 205.491.7    932(-2.3)40[4][-1][-17]35-124DR-0.7OpenShort    (5)-5-33-18-200.4,7556
37Jun/289   188.03  191.8  203.84(0.31)  206.54(0.2)  208.23(0.23) 207.881.9    935(-2.1)50[9][14][-2]70-46CR-0.1HoldShort?    (7)6-6-5141.1,9256
38Jun/2715   186.61  189.6  203.2(0.44)  206.13(0.21)  207.75(0.41) 208.32.1    1137(-7.4)50[12][21][-0]80-84UT0.1HoldLong?    (9)11-92201.3,9764
39Jun/2714   186.61  189.6  202.31(0.52)  205.7(0.33)  206.9(0.59) 208.932.2    1144(-6.6)50[15][29][6]88-39UT0.4HoldLong    (14)1747201.5,10064
40Jun/2713   186.61  189.6  201.27(0.47)  205.03(0.22)  205.68(0.28) 208.652.1    1151(-2.4)50[13][18][17]85-28UT0.6HoldLong    (15)8288201.4,10064
 


41Jun/2712   186.61  189.6  200.33(0.38)  204.58(0.12)  205.11(0.11) 206.641.9    1153(-1.6)50[11][11][6]74-35UT0.3OpenLong    (13)365201.2,9464
42Jun/2711   186.61  189.6  199.57(0.4)  204.33(0.34)  204.88(0.2) 206.231.9    1155(-0.8)50[11][17][9]67-15UT0.2OpenLong    (11)631-601.2,8764
43Jun/2710   186.61  189.6  198.78(0.32)  203.64(0.24)  204.88(0) 204.011.7    1156(-0.9)50[9][10][1]60-57UT-0.1OpenLong    (10)015-8-200.9,8764
44Jun/279   186.61  189.6  198.15(0.32)  203.16(0.29)  204.47(0.05) 202.941.6    1157(-1.5)50[9][12][-20]60-66CR-0.3HoldShort?    (9)1-41-8-200.8,9064
45Jun/2415   184.47  186.98  197.51(0.46)  202.57(0.39)  204.37(0.16) 205.912.3    1058(-5)50[13][17][6]8515UT0.3HoldLong?    (12)5101201.4,10064
 


46Jun/2414   184.47  186.98  196.6(0.49)  201.79(0.33)  204.04(0.14) 205.182.2    1063(-0.8)50[14][16][7]84-7UT0.2HoldLong    (13)491201.4,9964
47Jun/2413   184.47  186.98  195.64(0.47)  201.12(0.43)  203.75(0.48) 204.52.1    1064(0.1)50[13][26][4]83101UT0.1HoldLong    (14)137-5201.5,9564
48Jun/2412   184.47  186.98  194.72(0.43)  200.25(0.67)  202.78(0.46) 203.962    1064(1.7)50[12][29][12]83160UT0.2OpenLong    (14)132328-101.5,9564
49Jun/2411   184.47  186.98  193.88(0.38)  198.92(0.7)  201.86(0.51) 202.31.9    1062(1.6)50[11][30][-7]81184CR0.1OpenShort    (12)14-2827-201.4,9664
50Jun/2410   184.47  186.98  193.15(0.44)  197.54(0.74)  200.83(0.64) 204.32.1    1060(5.4)50[12][35][15]98306UT0.6OpenLong    (13)18733201.9,10064
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA