|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 6, 2022 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $75.5600 One month high (close): $93.8400
TSM Daily Change: -0.72% Daily StdDev 2.32% TSM EMA_5_Trend: -2.18% 10Minute StdDev: $0.9466
Latest Price : $75.56(-0.72%) | Fri. Jul 8, 2022($1.3) Thu. Jul 7, 2022($2.6) Wed. Jul 6, 2022($0.7) Tue. Jul 5, 2022($1.9) Fri. Jul 1, 2022($2.6) Thu. Jun 30, 2022($1.3) Wed. Jun 29, 2022($0.9) Tue. Jun 28, 2022($0.7)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.18% Daily EMA 20 BBV: -2.1
| | Wed. Jul. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 10 | 84.94 | 81.7 | 76.99(-0.41) | 75.07(-0.25) | 75.07(0.11) | 74.98 | -2.2 | | -22 | 58(-2.9) | -50 | [-18] | [-11] | [12] | -50 | 152 | DP | -0 | OpenShort | | (-22) | 5 | 23 | 4 | 20 | -0.8,20 | 27 | Sample size 50 Avg positive next hour return: 1.59%(48%) Avg negative next hour return: -1.03%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.07(hourly_sma_10 0.12%) 76.99(hourly_sma_20 2.68%) 81.7(daily_ema_10 8.96%) 84.94(daily_ema_20 13.28%)
|
| | | 2 | Jul/6 | 9 | 84.94 | 81.7 | 77.31(-0.37) | 75.26(-0.29) | 74.99(-0.07) | 74.6 | -2.3 | | -22 | 60(0.1) | -50 | [-16] | [-20] | [-22] | -59 | -19 | DT | -0.1 | OpenShort? | | (-21) | -3 | -67 | 4 | -5 | -1,16 | 27 | | 3 | Jul/5 | 15 | 85.83 | 82.87 | 77.6(-0.33) | 75.48(-0.09) | 75.04(0.25) | 75.7 | -2.3 | | -21 | 60(-2.8) | -50 | [-14] | [-0] | [14] | -47 | 128 | UR | 0.2 | SmallShort? | | (-14) | 11 | 26 | 10 | 20 | -0.7,21 | 34 | | 4 | Jul/5 | 14 | 85.83 | 82.87 | 77.86(-0.54) | 75.55(-0.22) | 74.85(0.28) | 75.27 | -2.4 | | -21 | 63(-4.7) | -50 | [-23] | [-4] | [10] | -63 | 243 | DP | 0.2 | OpenShort | | (-17) | 12 | 23 | 6 | 15 | -0.9,10 | 34 | | 5 | Jul/5 | 13 | 85.83 | 82.87 | 78.28(-0.57) | 75.72(-0.29) | 74.64(-0.56) | 74.89 | -2.5 | | -21 | 68(-2.8) | -50 | [-25] | [-42] | [4] | -71 | -24 | DP | 0.1 | OpenShort | | (-27) | -24 | 15 | 4 | -13 | -1.1,7 | 34 | | | | |
| 6 | Jul/5 | 12 | 85.83 | 82.87 | 78.73(-0.58) | 75.94(-0.41) | 75.06(-0.6) | 74.65 | -2.5 | | -21 | 71(-1) | -50 | [-25] | [-46] | [-2] | -76 | -117 | DT | -0.1 | HoldShort | | (-28) | -26 | -0 | 6 | -20 | -1.3,7 | 34 | | 7 | Jul/5 | 11 | 85.83 | 82.87 | 79.19(-0.57) | 76.25(-0.91) | 75.51(-0.53) | 74.66 | -2.5 | | -21 | 72(0.8) | -50 | [-25] | [-54] | [1] | -80 | -158 | DP | -0.3 | OpenShort | | (-28) | -23 | -9 | -1 | 20 | -1.4,5 | 34 | | 8 | Jul/5 | 10 | 85.83 | 82.87 | 79.64(-0.56) | 76.95(-0.91) | 75.91(-0.45) | 74.8 | -2.5 | | -21 | 71(1.9) | -50 | [-24] | [-50] | [12] | -83 | -189 | DP | -0.4 | OpenShort | | (-27) | -19 | 37 | -0 | 0 | -1.5,5 | 34 | | 9 | Jul/5 | 9 | 85.83 | 82.87 | 80.09(-0.61) | 77.66(-0.98) | 76.25(-0.72) | 74.2 | -2.6 | | -21 | 69(4.9) | -50 | [-26] | [-64] | [-64] | -93 | -334 | DT | -0.7 | OpenShort? | | (-28) | -31 | -166 | -0 | -20 | -1.9,5 | 34 | | 10 | Jul/1 | 15 | 86.73 | 83.82 | 80.58(-0.42) | 78.43(-0.61) | 76.25(0) | 76.98 | -2.3 | | -21 | 64(-1.2) | -50 | [-18] | [-23] | [2] | -76 | -55 | DP | 0.1 | OpenShort? | | (-21) | 0 | 2 | 8 | 3 | -1.3,7 | 30 | | | | |
| 11 | Jul/1 | 14 | 86.73 | 83.82 | 80.92(-0.47) | 78.91(-0.57) | 76.8(-0.25) | 76.95 | -2.3 | | -21 | 65(1.3) | -50 | [-20] | [-33] | [3] | -82 | -109 | DP | 0.1 | OpenShort | | (-20) | -11 | 17 | 8 | -20 | -1.4,3 | 30 | | 12 | Jul/1 | 13 | 86.73 | 83.82 | 81.3(-0.5) | 79.36(-0.46) | 76.99(-1.28) | 76.66 | -2.3 | | -21 | 64(2.7) | -50 | [-22] | [-75] | [-7] | -92 | -400 | DT | -0.1 | OpenShort | | (-23) | -55 | 12 | 4 | -20 | -1.7,1 | 30 | | 13 | Jul/1 | 12 | 86.73 | 83.82 | 81.71(-0.52) | 79.73(-0.56) | 77.99(-1.4) | 76.46 | -2.4 | | -21 | 61(5) | -50 | [-22] | [-83] | [-23] | -100 | -481 | DT | -0.6 | HoldShort | | (-25) | -60 | -28 | -1 | -20 | -2,0 | 30 | | 14 | Jul/1 | 11 | 86.73 | 83.82 | 82.14(-0.47) | 80.18(-0.83) | 79.1(-1.21) | 76.93 | -2.3 | | -21 | 56(5.4) | -50 | [-20] | [-80] | [-14] | -105 | -473 | DT | -0.9 | HoldShort | | (-24) | -52 | -6 | -20 | -20 | -2.2,0 | 30 | | 15 | Jul/1 | 10 | 86.73 | 83.82 | 82.53(-0.49) | 80.85(-0.85) | 80.07(-1.18) | 77.04 | -2.3 | | -21 | 51(7.9) | -50 | [-21] | [-79] | [-32] | -103 | -487 | DT | -1.4 | HoldShort | | (-23) | -51 | -50 | -20 | -20 | -2.5,10 | 30 | | | | |
| 16 | Jul/1 | 9 | 86.73 | 83.82 | 82.94(-0.49) | 81.54(-0.71) | 81.03(-0.84) | 77.9 | -2.1 | | -21 | 43(6.4) | -50 | [-21] | [-62] | [-86] | -97 | -348 | DT | -1.7 | OpenShort? | | (-22) | -36 | -211 | -16 | -20 | -2.7,21 | 30 | | 17 | Jun/30 | 15 | 87.71 | 84.66 | 83.35(-0.29) | 82.12(-0.26) | 81.72(0.29) | 81.66 | -1.5 | | -19 | 37(-3.8) | -50 | [-12] | [-0] | [-1] | -44 | 138 | DT | -0 | OpenShort? | | (-13) | 12 | -12 | 7 | 16 | -1.1,34 | 32 | | 18 | Jun/30 | 14 | 87.71 | 84.66 | 83.59(-0.24) | 82.33(-0.23) | 81.48(0.27) | 81.87 | -1.4 | | -19 | 40(-0.7) | -50 | [-11] | [0] | [3] | -42 | 93 | UR | 0.2 | SmallShort | | (-13) | 12 | -0 | 15 | 10 | -1,33 | 32 | | 19 | Jun/30 | 13 | 87.71 | 84.66 | 83.79(-0.26) | 82.52(-0.24) | 81.26(-0.45) | 81.88 | -1.4 | | -19 | 41(-0.6) | -50 | [-12] | [-33] | [5] | -49 | -86 | DP | 0.4 | OpenShort | | (-12) | -20 | 6 | 21 | -5 | -1.1,29 | 32 | | 20 | Jun/30 | 12 | 87.71 | 84.66 | 84.01(-0.25) | 82.72(-0.25) | 81.63(-0.5) | 81.78 | -1.4 | | -19 | 42(0.5) | -50 | [-11] | [-35] | [8] | -65 | -146 | DP | 0.1 | OpenShort | | (-13) | -23 | 20 | 18 | -20 | -1.3,18 | 32 | | | | |
| 21 | Jun/30 | 11 | 87.71 | 84.66 | 84.22(-0.28) | 82.93(-0.36) | 82.04(-0.57) | 81.42 | -1.5 | | -19 | 41(1.7) | -50 | [-13] | [-41] | [15] | -86 | -195 | DP | -0.4 | OpenShort | | (-13) | -26 | 59 | -4 | -20 | -1.7,7 | 32 | | 22 | Jun/30 | 10 | 87.71 | 84.66 | 84.46(-0.39) | 83.23(-0.56) | 82.51(-0.83) | 80.39 | -1.8 | | -19 | 39(6.4) | -50 | [-18] | [-58] | [-22] | -112 | -299 | DT | -1.3 | HoldShort | | (-17) | -37 | -27 | -12 | -20 | -2.5,1 | 32 | | 23 | Jun/30 | 9 | 87.71 | 84.66 | 84.79(-0.31) | 83.7(-0.46) | 83.2(-0.69) | 80.86 | -1.7 | | -19 | 33(7) | -50 | [-14] | [-49] | [-65] | -120 | -325 | DT | -1.7 | HoldShort? | | (-17) | -31 | -157 | -12 | -20 | -2.9,3 | 32 | | 24 | Jun/29 | 15 | 88.36 | 85.38 | 85.05(-0.13) | 84.09(-0.15) | 83.78(-0.04) | 83.73 | -1.1 | | -17 | 26(0.6) | -50 | [-6] | [-9] | [-1] | -75 | -40 | DT | -0 | HoldShort? | | (-7) | -2 | -7 | 7 | 5 | -1.2,5 | 31 | | 25 | Jun/29 | 14 | 88.36 | 85.38 | 85.16(-0.11) | 84.22(-0.15) | 83.78(0) | 83.86 | -1.1 | | -17 | 25(0.9) | -50 | [-5] | [-7] | [3] | -76 | -41 | DP | 0 | OpenShort | | (-6) | 0 | 3 | 7 | 5 | -1.2,4 | 31 | | | | |
| 26 | Jun/29 | 13 | 88.36 | 85.38 | 85.25(-0.12) | 84.35(-0.26) | 83.81(-0.15) | 83.8 | -1.1 | | -17 | 25(1.2) | -50 | [-5] | [-16] | [4] | -83 | -89 | DP | -0 | OpenShort | | (-6) | -7 | 8 | 7 | 6 | -1.4,2 | 31 | | 27 | Jun/29 | 12 | 88.36 | 85.38 | 85.35(-0.12) | 84.57(-0.33) | 83.94(-0.3) | 83.65 | -1.1 | | -17 | 23(2.1) | -50 | [-5] | [-25] | [-3] | -95 | -156 | DT | -0.3 | OpenShort | | (-6) | -14 | -10 | 6 | -7 | -1.8,0 | 31 | | 28 | Jun/29 | 11 | 88.36 | 85.38 | 85.45(-0.12) | 84.85(-0.25) | 84.19(-0.26) | 83.83 | -1.1 | | -17 | 21(2) | -50 | [-5] | [-21] | [-3] | -98 | -136 | DT | -0.4 | OpenShort | | (-6) | -12 | -3 | 2 | -20 | -1.9,0 | 31 | | 29 | Jun/29 | 10 | 88.36 | 85.38 | 85.55(-0.11) | 85.06(-0.28) | 84.41(-0.26) | 83.88 | -1.1 | | -17 | 19(2.4) | -50 | [-5] | [-22] | [-4] | -103 | -154 | BT | -0.7 | OpenLong | | (-6) | -12 | -2 | -3 | -20 | -2.1,0 | 31 | | 30 | Jun/29 | 9 | 88.36 | 85.38 | 85.64(-0.13) | 85.3(-0.26) | 84.63(-0.29) | 83.91 | -1.1 | | -17 | 17(3) | -50 | [-6] | [-23] | [-17] | -113 | -143 | DT | -1 | HoldShort? | | (-5) | -13 | -31 | -11 | -20 | -2.5,0 | 31 | | | | |
| 31 | Jun/28 | 15 | 88.94 | 85.74 | 85.75(-0.01) | 85.52(-0.21) | 84.88(-0.36) | 84.48 | -1.1 | | -16 | 14(0.6) | -50 | [-1] | [-22] | [-12] | -105 | -228 | DT | -0.7 | CloseShort? | | (-5) | -16 | -19 | -16 | -20 | -2.2,0 | 31 | | 32 | Jun/28 | 14 | 88.94 | 85.74 | 85.76(0.06) | 85.7(-0.2) | 85.19(-0.37) | 84.83 | -1 | | -16 | 13(-2.6) | -50 | [3] | [-22] | [-8] | -93 | -258 | DR | -0.7 | HoldShort | | (1) | -16 | -6 | -25 | -20 | -1.7,0 | 31 | | 33 | Jun/28 | 13 | 88.94 | 85.74 | 85.71(0.08) | 85.87(-0.15) | 85.51(-0.22) | 84.94 | -1 | | -16 | 16(-3.1) | -50 | [4] | [-14] | [-11] | -80 | -219 | DR | -0.9 | HoldShort | | (3) | -10 | -2 | -37 | -20 | -1.2,0 | 31 | | 34 | Jun/28 | 12 | 88.94 | 85.74 | 85.64(0.09) | 86(-0.13) | 85.7(-0.34) | 84.98 | -0.9 | | -16 | 19(-3.5) | -50 | [4] | [-18] | [-14] | -58 | -250 | DR | -0.9 | OpenShort | | (4) | -15 | -10 | -38 | -20 | -0.8,12 | 31 | | 35 | Jun/28 | 11 | 88.94 | 85.74 | 85.56(0.12) | 86.11(-0.06) | 85.99(-0.2) | 85.17 | -0.9 | | -16 | 22(-3.1) | -50 | [5] | [-10] | [-24] | -18 | -213 | DR | -0.9 | OpenShort | | (6) | -9 | -46 | -21 | -20 | -0.4,42 | 31 | | | | |
| 36 | Jun/28 | 10 | 88.94 | 85.74 | 85.46(0.14) | 86.16(0.05) | 86.16(-0.02) | 86.03 | -0.7 | | -16 | 26(-1.2) | -35 | [6] | [0] | [-10] | 30 | -70 | DR | -0.1 | OpenShort | | (7) | -1 | -22 | -10 | -16 | 0.5,67 | 31 | | 37 | Jun/28 | 9 | 88.94 | 85.74 | 85.34(0.16) | 86.12(0.07) | 86.18(-0.07) | 86.45 | -0.6 | | -16 | 27(-1) | -5 | [7] | [-1] | [10] | 56 | -42 | RG | 0.2 | Wait? | | (7) | -3 | 28 | -2 | 9 | 1,81 | 31 | | 38 | Jun/27 | 15 | 89.41 | 85.88 | 85.2(0.16) | 86.06(0.02) | 86.24(-0.07) | 85.93 | -0.8 | | -15 | 28(-1.8) | -30 | [7] | [-2] | [-9] | 44 | -82 | DR | -0.3 | OpenShort? | | (7) | -3 | -17 | -10 | -17 | 0.6,79 | 35 | | 39 | Jun/27 | 14 | 89.41 | 85.88 | 85.06(0.07) | 86.04(0.06) | 86.3(0.07) | 86.26 | -0.8 | | -15 | 30(0.7) | -35 | [3] | [4] | [2] | 61 | 90 | RG | -0 | Wait | | (9) | 3 | 9 | -9 | 7 | 1,86 | 35 | | 40 | Jun/27 | 13 | 89.41 | 85.88 | 85(0.02) | 85.99(0.01) | 86.24(0.09) | 86.09 | -0.8 | | -15 | 29(0.5) | -50 | [1] | [3] | [-4] | 63 | 132 | CR | -0.1 | HoldShort | | (3) | 4 | -10 | -5 | 6 | 0.9,90 | 35 | | | | |
| 41 | Jun/27 | 12 | 89.41 | 85.88 | 84.98(0.06) | 85.98(0.19) | 86.16(0.1) | 86.27 | -0.8 | | -15 | 28(0.8) | -50 | [3] | [8] | [-7] | 74 | 115 | CR | 0.1 | HoldShort | | (2) | 4 | -19 | 1 | -12 | 1.1,96 | 35 | | 42 | Jun/27 | 11 | 89.41 | 85.88 | 84.93(0.09) | 85.82(0.34) | 86.07(0.24) | 86.63 | -0.7 | | -15 | 28(1.8) | -15 | [4] | [18] | [9] | 87 | 172 | RG | 0.5 | Wait | | (4) | 11 | 23 | 9 | -1 | 1.5,99 | 35 | | 43 | Jun/27 | 10 | 89.41 | 85.88 | 84.85(0.05) | 85.53(0.29) | 85.86(0.09) | 86.2 | -0.8 | | -15 | 26(0.8) | -35 | [2] | [10] | [4] | 78 | 134 | RG | 0.3 | Wait | | (3) | 4 | 11 | 5 | -8 | 1.3,95 | 35 | | 44 | Jun/27 | 9 | 89.41 | 85.88 | 84.81(0.01) | 85.28(0.32) | 85.78(0.06) | 85.99 | -0.8 | | -15 | 25(0.3) | -45 | [0] | [8] | [5] | 70 | 146 | RG | 0.2 | Wait? | | (2) | 3 | 15 | 4 | -13 | 1.1,92 | 35 | | 45 | Jun/24 | 15 | 89.68 | 86.14 | 84.8(0.02) | 85.01(0.29) | 85.73(-0.08) | 85.71 | -1 | | -16 | 25(0.4) | -50 | [1] | [1] | [-2] | 61 | 71 | CR | -0 | HoldShort? | | (0) | -4 | -4 | 0 | -2 | 0.9,88 | 34 | | | | |
| 46 | Jun/24 | 14 | 89.68 | 86.14 | 84.78(-0.07) | 84.76(0.24) | 85.8(0.27) | 85.79 | -0.9 | | -16 | 24(-2.1) | -50 | [-3] | [14] | [5] | 63 | 253 | UR | -0 | SmallShort | | (1) | 12 | 5 | 5 | 20 | 1,88 | 34 | | 47 | Jun/24 | 13 | 89.68 | 86.14 | 84.84(-0.07) | 84.56(0.27) | 85.57(0.43) | 85.7 | -1 | | -16 | 26(-2.1) | -50 | [-3] | [22] | [5] | 58 | 272 | UR | 0.1 | SmallShort | | (-3) | 19 | -0 | 10 | 20 | 0.8,88 | 34 | | 48 | Jun/24 | 12 | 89.68 | 86.14 | 84.9(-0.08) | 84.33(0.3) | 85.2(0.5) | 85.71 | -1 | | -16 | 28(-1.7) | -50 | [-4] | [26] | [7] | 60 | 301 | UR | 0.4 | SmallShort | | (-4) | 22 | -1 | 20 | 20 | 0.7,92 | 34 | | 49 | Jun/24 | 11 | 89.68 | 86.14 | 84.97(-0.06) | 84.08(0.07) | 84.78(0.59) | 85.74 | -0.9 | | -16 | 30(-1.4) | -45 | [-3] | [25] | [7] | 47 | 293 | UR | 0.8 | SmallShort | | (-4) | 26 | -17 | 16 | 20 | 0.6,82 | 34 | | 50 | Jun/24 | 10 | 89.68 | 86.14 | 85.02(-0.05) | 84.02(0.07) | 84.28(0.7) | 86.07 | -0.9 | | -16 | 32(-1.3) | -25 | [-2] | [30] | [41] | 29 | 338 | UR | 1.4 | SmallShort | | (-2) | 31 | 80 | 10 | 20 | 0.8,59 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|