FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 6, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $30.7600 One month high (close): $35.5600

FIVG Daily Change: 0.1% Daily StdDev 1.98% FIVG EMA_5_Trend: -0.35% 10Minute StdDev: $0.2558

Latest Price : $31.53(0.1%)

Fri. Jul 8, 2022($0.2) Thu. Jul 7, 2022($0.4) Wed. Jul 6, 2022($0.3) Tue. Jul 5, 2022($0.2) Fri. Jul 1, 2022($0.2) Thu. Jun 30, 2022($0.2) Wed. Jun 29, 2022($0.5) Tue. Jun 28, 2022($0.3)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.2%(48%) Avg negative next hour return: -0.44%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 6, 2022
1	Jul/6	10	32.28	31.87	31.25(-0.03)	31.15(0.06)	31.35(0.32)	31.51	-0.7	-10	27(-0.5)	-45	[-2]	[16]	[8]	68	188	UR	0.6	SmallShort	(-2)	16	-7	29	20	0.9,95	50
Daily Trend: % Up Forces: Down Forces: 31.25(hourly_sma_20 -0.83%) Support Levels: 31.15(weak_hourly_sma_10 -1.14%) Resistance Levels: 31.87(daily_ema_10 1.14%) 32.28(daily_ema_20 2.44%)

2	Jul/6	9	32.28	31.87	31.26(0.06)	31.13(0.16)	31.25(0.51)	31.55	-0.7	-10	28(1.1)	5	[3]	[29]	[18]	54	157	RG	1	SmallShort?	(0)	26	25	35	20	1,79	50
3	Jul/5	15	32.46	31.91	31.24(0.03)	31.08(0.13)	31.09(0.39)	31.4	-0.8	-11	27(5)	10	[2]	[23]	[20]	23	115	RG	1.1	SmallShort?	(2)	20	33	31	20	0.6,58	49
4	Jul/5	14	32.46	31.91	31.23(-0.1)	31.08(0)	30.97(0.23)	31.2	-1	-11	22(-1.4)	-45	[-5]	[10]	[15]	-18	142	UR	0.8	SmallShort	(-2)	12	23	24	20	-0.1,35	49
5	Jul/5	13	32.46	31.91	31.26(-0.1)	31.08(0)	30.9(-0.19)	31.06	-1.1	-11	23(-0.8)	-50	[-5]	[-12]	[8]	-52	-10	DP	0.5	OpenShort	(-5)	-10	19	8	0	-0.7,16	49

6	Jul/5	12	32.46	31.91	31.29(-0.1)	31.04(-0.13)	30.96(-0.19)	30.95	-1.2	-11	24(0.4)	-50	[-5]	[-15]	[8]	-69	-60	DP	-0	OpenShort	(-7)	-10	22	4	3	-1.1,9	49
7	Jul/5	11	32.46	31.91	31.32(-0.1)	31.08(-0.19)	31.02(-0.16)	30.82	-1.3	-11	24(1.5)	-50	[-5]	[-15]	[-6]	-89	-102	DT	-0.7	OpenShort	(-7)	-8	-8	-19	-3	-1.7,4	49
8	Jul/5	10	32.46	31.91	31.35(-0.13)	31.14(-0.29)	31.07(-0.13)	30.87	-1.2	-11	22(1.8)	-50	[-7]	[-16]	[2]	-75	-56	DP	-0.7	OpenShort	(-5)	-7	12	-6	-10	-1.7,18	49
9	Jul/5	9	32.46	31.91	31.39(-0.16)	31.23(-0.29)	31.11(-0.22)	30.8	-1.3	-11	20(2.2)	-50	[-8]	[-21]	[-34]	-81	-90	DT	-1.2	OpenShort?	(-7)	-11	-90	-1	-20	-2.3,27	49
10	Jul/1	15	32.64	31.89	31.44(-0.03)	31.32(-0.1)	31.18(0.23)	31.34	-0.9	-14	18(2.5)	-35	[-2]	[8]	[11]	-31	55	UR	0.7	SmallShort?	(-3)	12	14	18	20	-0.4,29	37

11	Jul/1	14	32.64	31.89	31.45(-0.16)	31.35(-0.1)	31.11(-0.1)	31.26	-0.9	-14	16(-2.9)	-50	[-8]	[-10]	[10]	-56	70	DP	0.6	OpenShort	(-3)	-5	30	5	-10	-0.8,14	37
12	Jul/1	13	32.64	31.89	31.5(-0.19)	31.38(-0.06)	31.14(-0.26)	31.08	-1	-14	18(-1.9)	-50	[-10]	[-18]	[-1]	-78	-11	DT	-0.2	HoldShort	(-10)	-13	7	2	-20	-1.5,10	37
13	Jul/1	12	32.64	31.89	31.56(-0.19)	31.4(-0.1)	31.22(-0.41)	31.04	-1.1	-14	20(-1.5)	-50	[-10]	[-26]	[-15]	-86	-75	DT	-0.6	HoldShort	(-10)	-21	-22	-13	-20	-1.7,7	37
14	Jul/1	11	32.64	31.89	31.62(-0.19)	31.43(-0.16)	31.35(-0.35)	31.17	-1	-14	22(-1.4)	-50	[-10]	[-25]	[3]	-70	-42	DP	-0.5	OpenShort	(-12)	-18	23	-13	-20	-1.4,15	37
15	Jul/1	10	32.64	31.89	31.68(-0.22)	31.48(-0.19)	31.46(-0.38)	31.03	-1.1	-14	23(-0.8)	-50	[-11]	[-28]	[-26]	-83	-89	DT	-1.2	HoldShort	(-12)	-19	-60	-20	-20	-1.9,15	37

16	Jul/1	9	32.64	31.89	31.75(-0.25)	31.54(-0.06)	31.58(-0.13)	31.39	-0.8	-14	24(-3.8)	-50	[-13]	[-12]	[-7]	-46	101	DT	-0.5	OpenShort?	(-10)	-7	-13	-6	-20	-1,29	37
17	Jun/30	15	32.86	31.85	31.83(-0.25)	31.56(-0.03)	31.62(0.13)	31.47	-0.9	-16	28(-2.2)	-50	[-13]	[1]	[-12]	-32	163	RG	-0.4	Wait?	(-12)	7	-34	4	-19	-0.9,41	33
18	Jun/30	14	32.86	31.85	31.91(-0.16)	31.57(0.03)	31.58(0.25)	31.68	-0.7	-16	30(-2.2)	-50	[-8]	[10]	[3]	-22	147	UR	0.2	SmallShort	(-12)	13	-3	14	19	-0.5,41	33
19	Jun/30	13	32.86	31.85	31.96(-0.19)	31.57(0)	31.58(0)	31.7	-0.7	-16	32(-1.9)	-50	[-10]	[-4]	[4]	-29	104	DP	0.4	OpenShort	(-10)	0	-2	18	19	-0.5,34	33
20	Jun/30	12	32.86	31.85	32.02(-0.19)	31.56(0.03)	31.58(0)	31.71	-0.7	-16	34(-1.6)	-50	[-10]	[-3]	[14]	-45	84	DP	0.4	OpenShort	(-10)	0	28	12	20	-0.6,20	33

21	Jun/30	11	32.86	31.85	32.08(-0.22)	31.55(-0.19)	31.58(0)	31.54	-0.8	-16	36(-0.9)	-50	[-11]	[-9]	[17]	-65	43	DP	0.1	OpenShort	(-12)	0	43	2	20	-0.9,8	33
22	Jun/30	10	32.86	31.85	32.15(-0.25)	31.61(-0.32)	31.5(-0.16)	31.28	-1	-16	37(0.8)	-50	[-13]	[-21]	[-3]	-84	-66	DT	-0.4	HoldShort	(-15)	-8	-3	-3	-13	-1.5,4	33
23	Jun/30	9	32.86	31.85	32.23(-0.25)	31.71(-0.35)	31.55(-0.19)	31.3	-1	-16	36(1.8)	-50	[-13]	[-23]	[-23]	-82	-94	DT	-0.4	OpenShort?	(-13)	-10	-66	3	-16	-1.6,8	33
24	Jun/29	15	33.03	31.92	32.31(-0.15)	31.82(-0.22)	31.55(0)	31.7	-0.8	-16	34(1.4)	-50	[-8]	[-8]	[5]	-70	-44	DP	0.2	OpenShort?	(-10)	0	2	9	20	-1.1,8	31
25	Jun/29	14	33.03	31.92	32.36(-0.15)	31.89(-0.25)	31.61(0.03)	31.69	-0.8	-16	33(1.1)	-50	[-8]	[-8]	[10]	-76	-58	DP	0.1	OpenShort	(-8)	2	23	9	6	-1.2,4	31

26	Jun/29	13	33.03	31.92	32.41(-0.15)	31.97(-0.37)	31.6(-0.38)	31.55	-0.9	-16	32(2.2)	-50	[-8]	[-31]	[1]	-92	-218	DP	-0.1	OpenShort	(-9)	-19	5	5	-20	-1.7,1	31
27	Jun/29	12	33.03	31.92	32.46(-0.18)	32.09(-0.5)	31.72(-0.47)	31.52	-0.9	-16	29(3)	-50	[-9]	[-39]	[-4]	-97	-230	DT	-0.4	OpenShort	(-9)	-24	-13	9	-13	-1.9,1	31
28	Jun/29	11	33.03	31.92	32.52(-0.15)	32.25(-0.37)	31.87(-0.47)	31.6	-0.9	-16	26(3.4)	-50	[-8]	[-36]	[-12]	-102	-249	DT	-0.6	HoldShort	(-9)	-24	-17	0	-20	-2.1,1	31
29	Jun/29	10	33.03	31.92	32.57(-0.12)	32.37(-0.34)	32.02(-0.4)	31.7	-0.8	-16	23(2.9)	-50	[-6]	[-31]	[-1]	-107	-251	BT	-0.8	OpenLong	(-6)	-20	11	-3	-20	-2.3,1	31
30	Jun/29	9	33.03	31.92	32.61(-0.15)	32.48(-0.4)	32.15(-0.59)	31.63	-0.8	-16	20(6.1)	-50	[-8]	[-42]	[-41]	-125	-298	DT	-1.6	HoldShort?	(-8)	-30	-89	-16	-20	-3,0	31

31	Jun/28	15	33.21	31.92	32.66(-0.03)	32.61(-0.21)	32.34(-0.4)	32.18	-0.6	-18	14(1.4)	-50	[-2]	[-26]	[-10]	-103	-217	DT	-0.7	HoldShort?	(-3)	-20	-13	-18	-20	-2.1,0	30
32	Jun/28	14	33.21	31.92	32.67(0.06)	32.68(-0.21)	32.47(-0.46)	32.26	-0.6	-18	13(-3)	-50	[3]	[-28]	[-14]	-98	-299	DR	-1	HoldShort	(-2)	-23	-16	-32	-20	-1.9,0	30
33	Jun/28	13	33.21	31.92	32.65(0.09)	32.75(-0.12)	32.62(-0.28)	32.36	-0.5	-18	16(-3.8)	-50	[5]	[-16]	[-14]	-78	-244	DR	-1	HoldShort	(5)	-14	-6	-41	-20	-1.1,0	30
34	Jun/28	12	33.21	31.92	32.62(0.12)	32.79(-0.12)	32.71(-0.3)	32.4	-0.5	-18	19(-3.9)	-50	[6]	[-17]	[-17]	-49	-258	DR	-1	OpenShort	(5)	-15	-16	-40	-20	-0.7,19	30
35	Jun/28	11	33.21	31.92	32.58(0.12)	32.83(-0.06)	32.81(-0.21)	32.5	-0.4	-18	23(-2.6)	-50	[6]	[-11]	[-25]	-2	-185	DR	-0.8	OpenShort	(8)	-11	-51	-19	-20	-0.2,53	30

36	Jun/28	10	33.21	31.92	32.54(0.15)	32.85(0.06)	32.88(-0.06)	32.82	-0.2	-18	26(-1.1)	-35	[8]	[-0]	[-13]	46	-69	DR	-0.1	OpenShort	(9)	-3	-33	-8	-9	0.6,81	30
37	Jun/28	9	33.21	31.92	32.49(0.15)	32.83(0.12)	32.9(0.03)	33.03	-0.1	-18	27(0)	5	[8]	[6]	[12]	72	34	RG	0.3	Wait?	(9)	2	35	-2	12	1.2,92	30
38	Jun/27	15	33.38	31.89	32.44(0.15)	32.79(0.06)	32.89(0.03)	32.81	-0.3	-19	27(-0.2)	-25	[8]	[4]	[-5]	56	-26	CR	-0.2	HoldShort?	(6)	2	-8	-9	-12	0.8,86	34
39	Jun/27	14	33.38	31.89	32.39(0.15)	32.77(0.09)	32.88(0.09)	32.86	-0.3	-19	27(-0.2)	-20	[8]	[8]	[-2]	69	27	CR	-0	HoldShort	(10)	5	-3	-8	9	1,94	34
40	Jun/27	13	33.38	31.89	32.34(0.15)	32.74(0.09)	32.85(0.12)	32.88	-0.3	-19	27(0.7)	-20	[8]	[9]	[-2]	77	55	CR	0.1	OpenShort	(8)	6	-6	-4	9	1.2,97	34

41	Jun/27	12	33.38	31.89	32.29(0.16)	32.71(0.18)	32.81(0.18)	32.92	-0.3	-19	27(1.1)	-10	[8]	[15]	[-2]	84	89	CR	0.2	OpenShort	(8)	9	-6	-1	0	1.4,99	34
42	Jun/27	11	33.38	31.89	32.24(0.19)	32.65(0.34)	32.75(0.21)	32.96	-0.2	-19	26(1.6)	25	[10]	[21]	[10]	93	88	UT	0.5	OpenLong	(10)	11	29	1	0	1.7,100	34
43	Jun/27	10	33.38	31.89	32.18(0.12)	32.54(0.31)	32.68(0.09)	32.78	-0.4	-19	24(1.2)	-20	[6]	[13]	[2]	88	96	RG	0.2	Wait	(8)	5	11	-1	-18	1.5,100	34
44	Jun/27	9	33.38	31.89	32.14(0.12)	32.44(0.34)	32.65(0.09)	32.71	-0.4	-19	23(0.9)	-20	[6]	[14]	[1]	87	86	RG	0.2	Wait?	(6)	5	5	-3	0	1.5,99	34
45	Jun/24	15	33.47	31.93	32.1(0.19)	32.33(0.31)	32.62(0.06)	32.68	-0.4	-18	22(1.5)	5	[10]	[12]	[3]	89	11	RG	0.2	Wait?	(6)	3	8	-4	12	1.6,99	34

46	Jun/24	14	33.47	31.93	32.04(0.09)	32.23(0.22)	32.6(0.12)	32.63	-0.5	-18	20(1.5)	-30	[5]	[11]	[0]	92	122	RG	0.1	Wait	(10)	6	-3	-4	20	1.7,99	34
47	Jun/24	13	33.47	31.93	32.01(0.09)	32.16(0.25)	32.56(0.49)	32.65	-0.5	-18	19(2)	-5	[5]	[30]	[6]	96	233	RG	0.3	Wait	(5)	25	6	-7	20	1.9,98	34
48	Jun/24	12	33.47	31.93	31.98(0.09)	32.08(0.25)	32.4(0.53)	32.61	-0.5	-18	17(2.1)	10	[5]	[32]	[15]	101	242	RG	0.7	Wait	(5)	27	13	34	20	2.1,98	34
49	Jun/24	11	33.47	31.93	31.95(0.09)	32(0.22)	32.23(0.59)	32.53	-0.5	-18	15(2)	5	[5]	[35]	[8]	103	236	RG	1.2	SmallShort	(5)	30	-11	34	20	2.2,98	34
50	Jun/24	10	33.47	31.93	31.92(0.09)	31.93(0.19)	32.04(0.56)	32.6	-0.5	-18	13(3.9)	10	[5]	[32]	[25]	118	258	RG	2.5	SmallShort	(7)	28	34	39	20	3.1,90	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI