DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 6, 2022

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $50.7300 One month high (close): $67.3700

DOW Daily Change: 0.89% Daily StdDev 1.91% DOW EMA_5_Trend: -0.52% 10Minute StdDev: $0.5834

Latest Price : $51.18(0.89%)

Fri. Jul 8, 2022($0.5) Thu. Jul 7, 2022($0.9) Wed. Jul 6, 2022($0.5) Tue. Jul 5, 2022($0.7) Fri. Jul 1, 2022($0.5) Thu. Jun 30, 2022($0.3) Wed. Jun 29, 2022($0.7) Tue. Jun 28, 2022($0.5)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.47%(42%) Avg negative next hour return: -0.53%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 6, 2022
1	Jul/6	10	55.72	51.82	50.79(-0.14)	50.25(-0.24)	50.32(0.12)	50.32	-1.1	-40	15(-0.2)	-50	[-7]	[-7]	[-9]	-19	70	DT	0	OpenShort	(-9)	6	-46	11	20	-0.6,46	23
Daily Trend: % Up Forces: Down Forces: 50.25(hourly_sma_10 -0.14%) Support Levels: Resistance Levels: 50.79(hourly_sma_20 0.93%) 51.82(daily_ema_10 2.98%) 55.72(daily_ema_20 10.73%)

2	Jul/6	9	55.72	51.82	50.86(-0.04)	50.37(-0.1)	50.26(0.36)	50.74	-1	-40	16(-0.1)	-20	[-2]	[10]	[19]	-12	102	UR	0.6	SmallShort?	(-4)	19	27	21	20	-0.2,43	23
3	Jul/5	15	56.48	52.18	50.88(-0.08)	50.42(-0.08)	50.08(0.38)	50.5	-1.1	-43	16(1.6)	-40	[-4]	[11]	[15]	-36	96	UR	0.6	SmallShort?	(-4)	20	32	13	20	-0.5,27	20
4	Jul/5	14	56.48	52.18	50.92(-0.18)	50.46(-0.1)	49.89(0.12)	50.21	-1.2	-43	14(-0.3)	-50	[-9]	[-5]	[15]	-53	56	DP	0.4	OpenShort	(-7)	6	44	14	-20	-0.9,20	20
5	Jul/5	13	56.48	52.18	51.01(-0.2)	50.51(-0.14)	49.83(-0.74)	49.81	-1.2	-43	14(0.6)	-50	[-10]	[-50]	[-13]	-74	-226	DT	-0	OpenShort	(-12)	-38	-26	6	-20	-1.5,14	20

6	Jul/5	12	56.48	52.18	51.11(-0.16)	50.58(-0.26)	50.2(-0.53)	50.04	-1.2	-43	14(0.5)	-50	[-8]	[-42]	[5]	-75	-185	DP	-0.2	OpenShort	(-11)	-28	22	1	-20	-1.4,10	20
7	Jul/5	11	56.48	52.18	51.19(-0.18)	50.71(-0.35)	50.47(-0.61)	49.84	-1.2	-43	13(1.4)	-50	[-9]	[-49]	[-1]	-94	-235	DT	-0.9	OpenShort	(-11)	-32	28	-39	-20	-1.9,4	20
8	Jul/5	10	56.48	52.18	51.28(-0.19)	50.89(-0.45)	50.78(-0.55)	49.59	-1.3	-43	12(2.6)	-50	[-10]	[-48]	[-23]	-91	-281	DT	-1.9	OpenShort	(-11)	-29	-32	-29	-20	-2.6,24	20
9	Jul/5	9	56.48	52.18	51.38(-0.19)	51.12(-0.37)	51.06(-0.25)	49.88	-1.2	-43	9(1.8)	-50	[-10]	[-31]	[-70]	-79	-171	DT	-2.4	OpenShort?	(-9)	-13	-184	-14	-20	-3,46	20
10	Jul/1	15	57.28	52.57	51.48(-0.06)	51.31(-0.04)	51.19(0.41)	51.59	-0.9	-46	7(0.1)	-35	[-3]	[14]	[12]	23	171	UR	1	SmallShort?	(-2)	21	9	32	20	0.3,65	17

11	Jul/1	14	57.28	52.57	51.51(-0.1)	51.33(-0.02)	50.98(0.06)	51.51	-1	-46	7(-0.8)	-50	[-5]	[-4]	[16]	-3	108	DP	1.2	OpenShort	(-4)	3	25	29	20	0,47	17
12	Jul/1	13	57.28	52.57	51.56(-0.12)	51.33(0)	50.95(-0.08)	51.28	-1	-46	8(-0.8)	-50	[-6]	[-11]	[17]	-37	45	DP	0.7	OpenShort	(-8)	-4	45	20	-12	-0.6,28	17
13	Jul/1	12	57.28	52.57	51.62(-0.19)	51.34(-0.08)	50.99(-0.37)	50.87	-1.1	-46	9(-0.4)	-50	[-10]	[-29]	[1]	-74	-58	DP	-0.2	OpenShort	(-9)	-19	21	-9	-20	-1.4,11	17
14	Jul/1	11	57.28	52.57	51.72(-0.19)	51.38(-0.25)	51.18(-0.49)	50.68	-1.1	-46	9(0.4)	-50	[-10]	[-40]	[-1]	-89	-137	DT	-0.9	HoldShort	(-12)	-26	17	-18	-20	-1.9,9	17
15	Jul/1	10	57.28	52.57	51.82(-0.23)	51.51(-0.25)	51.43(-0.46)	50.53	-1.1	-46	9(0.3)	-50	[-12]	[-39]	[-41]	-98	-142	DT	-1.7	HoldShort	(-12)	-24	-94	-26	-20	-2.4,12	17

16	Jul/1	9	57.28	52.57	51.94(-0.21)	51.64(-0.06)	51.67(-0.12)	51.4	-1	-46	9(-1.6)	-50	[-11]	[-16]	[-7]	-46	69	DT	-0.5	OpenShort?	(-8)	-6	-11	-7	-20	-1,29	17
17	Jun/30	15	58.08	52.93	52.05(-0.21)	51.67(-0.02)	51.73(0.08)	51.5	-1.1	-50	10(-0.7)	-50	[-11]	[-6]	[-12]	-36	108	DT	-0.4	OpenShort?	(-12)	4	-33	2	-10	-0.9,37	13
18	Jun/30	14	58.08	52.93	52.16(-0.02)	51.68(0.08)	51.69(0.25)	51.81	-1	-50	11(0.1)	-50	[-1]	[8]	[-1]	-20	9	RG	0.2	Wait	(-11)	13	-8	15	-4	-0.5,43	13
19	Jun/30	13	58.08	52.93	52.17(-0.04)	51.68(0)	51.56(-0.06)	51.89	-1	-50	11(0)	-50	[-2]	[-11]	[7]	-24	-27	DP	0.5	OpenShort	(-1)	-3	4	17	20	-0.4,36	13
20	Jun/30	12	58.08	52.93	52.19(-0.02)	51.64(-0.1)	51.59(-0.02)	51.85	-1	-50	11(0.1)	-40	[-1]	[-11]	[15]	-42	-56	DP	0.4	OpenShort	(-2)	-1	29	12	20	-0.5,21	13

21	Jun/30	11	58.08	52.93	52.2(-0.06)	51.69(-0.17)	51.6(-0.06)	51.58	-1	-50	11(0.2)	-50	[-3]	[-15]	[12]	-65	-77	DP	-0	OpenShort	(-3)	-3	32	-6	20	-0.9,8	13
22	Jun/30	10	58.08	52.93	52.23(-0.13)	51.78(-0.27)	51.63(-0.12)	51.29	-1.1	-50	11(0.7)	-50	[-7]	[-22]	[-0]	-75	-86	DT	-0.5	HoldShort	(-4)	-6	7	-6	-16	-1.4,10	13
23	Jun/30	9	58.08	52.93	52.3(-0.11)	51.92(-0.29)	51.69(-0.06)	51.23	-1.1	-50	10(0.7)	-50	[-6]	[-19]	[-30]	-77	-110	DT	-0.8	HoldShort?	(-7)	-3	-83	0	-20	-1.7,16	13
24	Jun/29	15	58.9	53.48	52.36(-0.04)	52.07(-0.13)	51.72(0.04)	52.01	-1.1	-51	9(0.2)	-50	[-2]	[-9]	[8]	-46	-23	DP	0.5	OpenShort?	(-2)	2	12	15	18	-0.6,19	13
25	Jun/29	14	58.9	53.48	52.38(-0.11)	52.14(-0.19)	51.7(-0.14)	51.9	-1.1	-51	9(-0.2)	-50	[-6]	[-21]	[11]	-58	-18	DP	0.4	OpenShort	(-4)	-7	23	13	12	-0.8,12	13

26	Jun/29	13	58.9	53.48	52.44(-0.15)	52.24(-0.36)	51.77(-0.33)	51.69	-1.1	-51	9(0)	-50	[-8]	[-36]	[6]	-78	-75	DP	-0.1	OpenShort	(-8)	-17	16	-1	6	-1.3,5	13
27	Jun/29	12	58.9	53.48	52.52(-0.21)	52.43(-0.4)	51.94(-0.4)	51.54	-1.2	-51	9(0)	-50	[-11]	[-42]	[-3]	-92	-86	DT	-0.7	HoldShort	(-9)	-21	9	-14	-20	-1.7,1	13
28	Jun/29	11	58.9	53.48	52.63(-0.19)	52.64(-0.13)	52.15(-0.52)	51.46	-1.2	-51	9(0.6)	-50	[-10]	[-41]	[-29]	-96	-162	DT	-1.2	HoldShort	(-12)	-27	-47	-22	-20	-2,4	13
29	Jun/29	10	58.9	53.48	52.73(-0.13)	52.71(-0.04)	52.42(-0.3)	51.9	-1.1	-51	9(0.4)	-50	[-7]	[-26]	[-26]	-75	-108	DT	-1	HoldShort	(-8)	-16	-43	-18	-20	-1.5,13	13
30	Jun/29	9	58.9	53.48	52.8(-0.04)	52.73(0.04)	52.58(-0.25)	52.31	-1	-51	8(0.2)	-50	[-2]	[-20]	[-14]	-50	-112	DT	-0.5	OpenShort?	(-5)	-13	-20	-16	-20	-0.9,23	13

31	Jun/28	15	59.69	54.11	52.82(0.08)	52.71(0.06)	52.71(-0.42)	52.5	-1.1	-52	8(-0.7)	-50	[4]	[-26]	[-9]	-31	-235	DR	-0.4	OpenShort?	(-2)	-22	-8	-17	-20	-0.6,34	13
32	Jun/28	14	59.69	54.11	52.78(0.17)	52.71(0)	52.93(-0.38)	52.58	-1.1	-52	9(-2.5)	-45	[9]	[-25]	[-13]	-22	-290	DR	-0.6	OpenShort	(5)	-20	-22	-23	-20	-0.4,38	13
33	Jun/28	13	59.69	54.11	52.69(0.23)	52.68(0.08)	53.13(0.26)	52.79	-1.1	-52	11(-2.2)	15	[12]	[12]	[-0]	-1	-137	UT	-0.5	OpenLong	(12)	14	9	-22	6	0.1,47	13
34	Jun/28	12	59.69	54.11	52.57(0.15)	52.68(0)	52.99(0.15)	52.7	-1.1	-52	13(-1.2)	-25	[8]	[3]	[-11]	19	-86	CR	-0.3	HoldShort	(12)	8	-29	-11	4	0.2,64	13
35	Jun/28	11	59.69	54.11	52.49(0.17)	52.64(-0.02)	52.91(0.36)	52.98	-1	-52	15(-0.4)	-15	[9]	[14]	[-14]	47	14	CR	0.1	HoldShort	(12)	19	-64	20	20	0.5,84	13

36	Jun/28	10	59.69	54.11	52.4(0.17)	52.65(0.1)	52.72(0.59)	53.6	-0.9	-52	15(0.7)	30	[9]	[29]	[13]	65	210	UT	0.9	OpenLong	(13)	31	1	22	20	1.3,82	13
37	Jun/28	9	59.69	54.11	52.31(0.15)	52.6(-0.04)	52.41(0.34)	53.59	-1	-52	14(0.6)	25	[8]	[12]	[65]	51	179	UT	1.3	OpenLong?	(9)	18	157	15	20	1.4,66	13
38	Jun/27	15	60.52	54.7	52.23(-0.02)	52.62(-0.27)	52.23(-0.11)	52.12	-1.3	-54	14(-0.2)	-50	[-1]	[-22]	[-3]	-12	-27	DT	-0.1	OpenShort?	(1)	-6	-2	-7	-15	-0.1,41	13
39	Jun/27	14	60.52	54.7	52.24(-0.02)	52.76(-0.19)	52.29(-0.15)	52.14	-1.3	-54	14(0)	-50	[-1]	[-22]	[-5]	-2	-36	DT	-0.2	OpenShort	(0)	-8	0	-8	-20	-0.1,51	13
40	Jun/27	13	60.52	54.7	52.25(-0.04)	52.86(-0.11)	52.37(-0.4)	52.14	-1.3	-54	14(0)	-50	[-2]	[-34]	[-8]	5	-78	DT	-0.3	OpenShort	(-2)	-21	-3	-8	-20	-0.1,57	13

41	Jun/27	12	60.52	54.7	52.27(0.02)	52.92(0.06)	52.58(-0.42)	52.17	-1.3	-54	14(0)	-50	[1]	[-29]	[-24]	8	-139	DR	-0.5	OpenShort	(-1)	-22	-41	-10	-20	-0.1,60	13
42	Jun/27	11	60.52	54.7	52.26(0.08)	52.89(0.38)	52.8(-0.38)	52.56	-1.3	-54	14(-0.1)	-50	[4]	[-18]	[-8]	22	-106	DR	-0.3	OpenShort	(3)	-20	12	-16	-20	0.3,64	13
43	Jun/27	10	60.52	54.7	52.22(0.06)	52.69(0.34)	53(-0.43)	52.45	-1.3	-54	14(0)	-50	[3]	[-22]	[-14]	28	-120	DR	-0.6	OpenShort	(3)	-23	-7	-18	-20	0.3,70	13
44	Jun/27	9	60.52	54.7	52.19(0.04)	52.51(0.31)	53.23(-0.22)	52.52	-1.3	-54	14(0.1)	-50	[2]	[-12]	[-29]	39	-30	DR	-0.8	OpenShort?	(4)	-12	-68	-15	-20	0.4,79	13
45	Jun/24	15	61.31	55.63	52.17(0.1)	52.35(0.36)	53.35(0.13)	53.17	-1.3	-52	14(0.3)	-20	[5]	[7]	[-2]	69	125	CR	-0.2	HoldShort?	(6)	7	-11	-2	20	1.1,91	14

46	Jun/24	14	61.31	55.63	52.12(-0.17)	52.16(0.27)	53.28(0.57)	53.27	-1.3	-52	14(-3.2)	-50	[-9]	[24]	[-4]	81	519	RG	-0	Wait	(7)	30	-37	9	20	1.4,96	14
47	Jun/24	13	61.31	55.63	52.21(-0.15)	52.02(0.33)	52.98(1.15)	53.63	-1.2	-52	17(-2.5)	-50	[-8]	[57]	[21]	83	686	UR	0.6	SmallShort	(-9)	61	14	24	20	1.3,100	14
48	Jun/24	12	61.31	55.63	52.29(-0.19)	51.85(0.27)	52.38(1.16)	53.49	-1.2	-52	19(-2.6)	-50	[-10]	[55]	[28]	75	689	UR	0.9	SmallShort	(-9)	61	31	25	20	1,100	14
49	Jun/24	11	61.31	55.63	52.39(-0.23)	51.71(0.14)	51.78(0.86)	53.19	-1.3	-52	22(-2.5)	-50	[-12]	[35]	[31]	53	575	UR	1	SmallShort	(-13)	46	43	18	20	0.6,88	14
50	Jun/24	10	61.31	55.63	52.51(-0.25)	51.64(0.1)	51.34(0.67)	52.78	-1.4	-52	24(-2.3)	-50	[-13]	[24]	[47]	11	448	UR	0.9	SmallShort	(-15)	35	106	4	20	0.2,56	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI