CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 6, 2022

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $117.6400 One month high (close): $129.0000

CHKP Daily Change: 0.69% Daily StdDev 1.74% CHKP EMA_5_Trend: 0.37% 10Minute StdDev: $1.077

Latest Price : $124.01(0.69%)

Fri. Jul 8, 2022($1.2) Thu. Jul 7, 2022($0.6) Wed. Jul 6, 2022($1.2) Tue. Jul 5, 2022($0.8) Fri. Jul 1, 2022($0.8) Thu. Jun 30, 2022($0.5) Wed. Jun 29, 2022($1) Tue. Jun 28, 2022($1.2)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.55%(70%) Avg negative next hour return: -0.6%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 6, 2022
1	Jul/6	10	122.32	122.14	122.29(0.07)	122.36(-0.02)	122.81(0.34)	123.51	0.5	-1	28(1.1)	50	[4]	[21]	[31]	59	115	UT	1	OpenLong	(4)	20	72	13	20	1.7,66	55
Daily Trend: % Up Forces: Down Forces: 122.32(daily_ema_20 -0.96%) 122.36(hourly_sma_10 -0.93%) Support Levels: 122.29(hourly_sma_20 -0.99%) 122.14(weak_daily_ema_10 -1.11%) Resistance Levels:

2	Jul/6	9	122.32	122.14	122.2(0.02)	122.38(-0.03)	122.39(0.16)	122.05	-0.1	-1	27(-0.4)	-20	[1]	[10]	[-18]	3	10	CR	-0.5	HoldShort?	(1)	9	-54	5	-12	-0.2,58	55
3	Jul/5	15	122.52	121.75	122.17(0.07)	122.42(0.1)	122.19(0.29)	123.16	0.2	-4	28(4.8)	30	[4]	[21]	[13]	49	83	UT	1.4	OpenLong?	(4)	17	13	40	20	1.4,64	56
4	Jul/5	14	122.52	121.75	122.09(0.09)	122.3(0.06)	121.84(0.16)	122.9	0.1	-4	23(-0.9)	30	[5]	[13]	[13]	21	23	UT	1.6	OpenLong	(4)	9	19	30	20	1.2,41	56
5	Jul/5	13	122.52	121.75	121.98(0.07)	122.23(0.06)	121.65(-0.21)	122.52	0	-4	24(-0.9)	20	[4]	[-9]	[22]	-11	-77	RG	1.2	SmallShort	(4)	-12	62	4	9	0.8,19	56

6	Jul/5	12	122.52	121.75	121.9(0.01)	122.16(-0.09)	121.9(-0.38)	121.26	-0.4	-4	25(-0.7)	-35	[1]	[-23]	[-6]	-71	-150	DR	-0.9	OpenShort	(1)	-22	7	-32	-20	-0.9,2	56
7	Jul/5	11	122.52	121.75	121.89(0.01)	122.27(-0.08)	122.37(-0.22)	121.11	-0.5	-4	25(-0.3)	-50	[1]	[-14]	[-20]	-68	-123	DR	-1.7	OpenShort	(1)	-13	-18	-60	-20	-1,7	56
8	Jul/5	10	122.52	121.75	121.88(0.02)	122.37(-0.06)	122.64(-0.11)	121.47	-0.4	-4	26(-0.8)	-50	[1]	[-7]	[-19]	-23	-75	DR	-1.5	OpenShort	(1)	-6	-23	-46	-20	-0.5,40	56
9	Jul/5	9	122.52	121.75	121.86(0.04)	122.44(0.02)	122.78(-0.02)	121.95	-0.2	-4	26(-0.5)	-50	[2]	[1]	[-36]	26	-33	CR	-1.1	HoldShort?	(2)	-1	-91	-21	-20	0.1,73	56
10	Jul/1	15	122.81	121.38	121.81(0.12)	122.42(0.17)	122.81(0.32)	123.83	0.3	-5	27(8.4)	30	[7]	[27]	[11]	113	132	UT	1.3	HoldLong?	(7)	18	14	15	20	2.5,100	49

11	Jul/1	14	122.81	121.38	121.67(0.09)	122.21(0.17)	122.42(0.23)	123.53	0.2	-5	18(4.4)	40	[5]	[21]	[23]	116	120	UT	1.7	HoldLong	(7)	13	52	13	20	2.8,96	49
12	Jul/1	13	122.81	121.38	121.56(0.05)	122(0.07)	122.14(0.04)	122.46	-0.1	-5	14(0.9)	-5	[3]	[7]	[9]	90	32	RG	0.6	Wait	(2)	2	20	7	11	1.8,95	49
13	Jul/1	12	122.81	121.38	121.5(0.02)	121.92(0.03)	122.09(-0.02)	122.06	-0.2	-5	13(0.1)	-25	[1]	[2]	[-3]	68	27	CR	-0.1	HoldShort	(2)	-1	-4	-6	-4	1.2,88	49
14	Jul/1	11	122.81	121.38	121.48(0.02)	121.88(0.11)	122.12(0.07)	122.15	-0.2	-5	13(0.6)	-20	[1]	[9]	[3]	77	58	RG	0.1	Wait	(2)	4	11	1	-7	1.4,92	49
15	Jul/1	10	122.81	121.38	121.46(-0.03)	121.74(0.09)	122.04(0.06)	121.93	-0.2	-5	12(-1.8)	-35	[-2]	[7]	[-4]	68	84	RG	-0.2	Wait	(0)	3	-14	5	-2	1,93	49

16	Jul/1	9	122.81	121.38	121.5(-0.04)	121.63(0.1)	121.97(0.1)	122.21	-0.2	-5	14(-3.2)	-35	[-2]	[10]	[5]	85	122	UR	0.5	SmallShort?	(-1)	6	3	20	7	1.4,100	49
17	Jun/30	15	123.05	120.76	121.55(-0.08)	121.51(0.11)	121.85(0.08)	122.15	-0.2	-9	17(-4)	-50	[-5]	[7]	[7]	75	147	UR	0.5	SmallShort?	(-3)	5	7	24	14	1,100	41
18	Jun/30	14	123.05	120.76	121.65(-0.08)	121.38(0.09)	121.75(0.1)	122.02	-0.3	-9	21(-3.8)	-50	[-5]	[7]	[8]	53	132	UR	0.3	SmallShort	(-5)	6	8	25	18	0.4,93	41
19	Jun/30	13	123.05	120.76	121.75(-0.09)	121.27(0.06)	121.63(0.16)	121.86	-0.3	-9	25(-3.2)	-50	[-5]	[10]	[7]	24	135	UR	0.2	SmallShort	(-5)	9	7	21	20	0.1,71	41
20	Jun/30	12	123.05	120.76	121.86(-0.11)	121.2(0.06)	121.43(0.12)	121.73	-0.3	-9	28(-3.1)	-50	[-6]	[7]	[9]	4	125	UR	0.3	SmallShort	(-7)	7	11	20	19	-0.1,56	41

21	Jun/30	11	123.05	120.76	121.99(-0.13)	121.13(0.01)	121.29(0.11)	121.5	-0.4	-9	32(-3.4)	-50	[-8]	[5]	[2]	-23	112	UR	0.2	SmallShort	(-7)	6	-8	18	15	-0.4,37	41
22	Jun/30	10	123.05	120.76	122.15(-0.12)	121.12(0.02)	121.16(0.09)	121.66	-0.4	-9	35(-2.3)	-50	[-7]	[4]	[7]	-39	97	UR	0.4	SmallShort	(-8)	5	10	11	20	-0.4,21	41
23	Jun/30	9	123.05	120.76	122.3(-0.07)	121.1(0.03)	121.05(0.12)	121.47	-0.4	-9	37(-0.3)	-30	[-4]	[7]	[13]	-55	25	UR	0.3	SmallShort?	(-8)	7	31	9	19	-0.6,10	41
24	Jun/29	15	123.28	120.66	122.39(-0.07)	121.06(-0.1)	120.9(-0.06)	120.84	-0.6	-11	38(1.6)	-50	[-4]	[-8]	[-2]	-76	-78	DT	-0	OpenShort?	(-7)	-4	-8	2	4	-1.1,2	35
25	Jun/29	14	123.28	120.66	122.48(-0.1)	121.18(-0.15)	120.97(-0.01)	121.01	-0.6	-11	36(0.9)	-50	[-6]	[-7]	[5]	-73	-25	DP	0	OpenShort	(-4)	-1	8	5	20	-1,2	35

26	Jun/29	13	123.28	120.66	122.6(-0.07)	121.36(-0.2)	120.98(-0.08)	120.85	-0.6	-11	35(1.5)	-50	[-4]	[-12]	[-1]	-83	-92	DT	-0.1	OpenShort	(-7)	-5	-4	1	7	-1.3,0	35
27	Jun/29	12	123.28	120.66	122.69(-0.08)	121.6(-0.25)	121.08(-0.04)	120.93	-0.6	-11	34(1.5)	-50	[-5]	[-11]	[2]	-83	-71	DP	-0.1	OpenShort	(-4)	-2	0	3	20	-1.3,0	35
28	Jun/29	11	123.28	120.66	122.79(-0.09)	121.91(-0.26)	121.13(-0.09)	120.93	-0.6	-11	32(2.2)	-50	[-5]	[-14]	[-3]	-88	-85	DT	-0.2	OpenShort	(-5)	-5	-8	0	-3	-1.5,0	35
29	Jun/29	10	123.28	120.66	122.9(-0.07)	122.23(-0.22)	121.24(-0.11)	121.1	-0.6	-11	30(1.3)	-50	[-4]	[-14]	[-1]	-87	-108	DT	-0.1	OpenShort	(-5)	-6	2	1	-16	-1.5,1	35
30	Jun/29	9	123.28	120.66	122.98(-0.03)	122.5(-0.27)	121.37(-0.29)	121.06	-0.6	-11	29(1.7)	-50	[-2]	[-26]	[-8]	-92	-202	DT	-0.3	OpenShort?	(-4)	-17	-15	-6	-20	-1.7,1	35

31	Jun/28	15	123.49	120.68	123.02(0.02)	122.83(-0.28)	121.72(-0.32)	121.36	-0.5	-10	27(-1.6)	-50	[1]	[-26]	[-2]	-89	-228	DR	-0.3	HoldShort?	(-1)	-19	6	-15	-20	-1.6,1	34
32	Jun/28	14	123.49	120.68	122.99(0.12)	123.17(-0.28)	122.11(-0.46)	121.24	-0.6	-10	28(-9)	-50	[7]	[-33]	[-12]	-90	-367	DR	-0.8	HoldShort	(1)	-27	-7	-29	-20	-1.6,0	34
33	Jun/28	13	123.49	120.68	122.84(0.11)	123.51(-0.17)	122.68(-0.45)	121.37	-0.5	-10	37(-7.1)	-50	[6]	[-29]	[-22]	-74	-336	DR	-0.9	OpenShort	(8)	-26	-29	-34	-20	-1,1	34
34	Jun/28	12	123.49	120.68	122.7(0.17)	123.72(-0.06)	123.23(-0.33)	121.96	-0.4	-10	45(-7.3)	-40	[10]	[-18]	[-26]	-43	-304	DR	-0.7	OpenShort	(9)	-19	-38	-34	-20	-0.4,17	34
35	Jun/28	11	123.49	120.68	122.49(0.2)	123.79(-0.04)	123.64(-0.25)	122.75	-0.2	-10	52(-6.1)	-30	[12]	[-13]	[-15]	-3	-234	DR	-0.4	OpenShort	(12)	-15	-24	-22	-20	0.1,45	34

36	Jun/28	10	123.49	120.68	122.25(0.19)	123.84(0.02)	123.95(-0.27)	123.24	-0.1	-10	58(-3.6)	-50	[11]	[-12]	[-19]	27	-169	DR	-0.3	OpenShort	(14)	-16	-41	-14	-20	0.4,67	34
37	Jun/28	9	123.49	120.68	122.02(0.23)	123.81(0.1)	124.29(-0.04)	124.08	0.2	-10	62(-1.1)	-20	[13]	[4]	[-1]	59	-62	CR	-0.1	HoldShort?	(14)	-2	2	-7	-5	0.9,86	34
38	Jun/27	15	123.7	120.57	121.74(0.22)	123.69(0.09)	124.34(0.1)	124.03	0.1	-10	63(0.4)	-15	[13]	[12]	[-2]	62	1	CR	-0.1	HoldShort?	(14)	6	-1	-9	4	0.9,89	37
39	Jun/27	14	123.7	120.57	121.47(0.21)	123.58(0.11)	124.22(0.23)	124.06	0.1	-10	62(0.2)	-10	[12]	[20]	[-4]	70	65	CR	-0.1	HoldShort	(14)	13	-11	-7	6	1,95	37
40	Jun/27	13	123.7	120.57	121.21(0.21)	123.45(0.19)	123.94(0.16)	124.29	0.1	-10	62(1.9)	-15	[12]	[18]	[-6]	81	88	CR	0.1	OpenShort	(15)	9	-20	-0	6	1.3,98	37

41	Jun/27	12	123.7	120.57	120.96(0.22)	123.21(0.33)	123.74(0.34)	124.72	0.3	-10	60(3.9)	15	[13]	[32]	[4]	90	180	UT	0.4	OpenLong	(14)	19	6	4	15	1.6,100	37
42	Jun/27	11	123.7	120.57	120.7(0.2)	122.8(0.52)	123.32(0.25)	124.59	0.2	-10	56(4.5)	25	[11]	[32]	[19]	90	190	UT	0.6	OpenLong	(13)	14	57	-0	-3	1.7,97	37
43	Jun/27	10	123.7	120.57	120.46(0.15)	122.17(0.44)	123.01(0.12)	123.4	-0.1	-10	52(3.2)	10	[9]	[22]	[10]	82	125	RG	0.2	Wait	(10)	7	34	-2	-17	1.4,97	37
44	Jun/27	9	123.7	120.57	120.28(0.12)	121.63(0.37)	122.86(-0.06)	122.7	-0.3	-10	49(1.6)	-50	[7]	[9]	[-12]	78	70	CR	-0.1	OpenShort?	(7)	-3	-27	-7	-20	1.3,95	37
45	Jun/24	15	123.71	120.48	120.13(0.18)	121.18(0.44)	122.93(0.2)	123.25	-0.1	-10	47(3.3)	15	[10]	[26]	[9]	91	135	UT	0.2	OpenLong?	(10)	11	25	-6	20	1.7,98	35

46	Jun/24	14	123.71	120.48	119.91(0.09)	120.65(0.35)	122.68(0.32)	122.75	-0.2	-10	44(2.8)	-30	[5]	[29]	[-3]	88	230	CR	0	OpenShort	(10)	18	-14	-10	20	1.6,98	35
47	Jun/24	13	123.71	120.48	119.8(0.14)	120.23(0.37)	122.29(0.79)	123.04	-0.2	-10	41(4.8)	15	[8]	[57]	[9]	100	323	UT	0.5	HoldLong	(8)	44	4	4	20	2,100	35
48	Jun/24	12	123.71	120.48	119.63(0.13)	119.79(0.35)	121.33(0.76)	122.95	-0.2	-10	36(5.2)	10	[7]	[54]	[17]	108	337	RG	1.1	SmallShort	(8)	43	7	36	20	2.3,100	35
49	Jun/24	11	123.71	120.48	119.48(0.11)	119.37(0.34)	120.41(0.83)	122.82	-0.2	-10	31(6.1)	5	[6]	[58]	[33]	118	372	RG	1.9	SmallShort	(8)	47	48	39	20	2.7,100	35
50	Jun/24	10	123.71	120.48	119.35(0.05)	118.96(0.21)	119.42(0.67)	121.84	-0.5	-10	25(3.4)	-10	[3]	[44]	[33]	87	320	RG	2.4	SmallShort	(5)	38	56	29	20	2.5,74	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI