BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 6, 2022

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $22.2700 One month high (close): $28.9000

BYND Daily Change: 5.53% Daily StdDev 6.69% BYND EMA_5_Trend: 4.08% 10Minute StdDev: $1.2876

Latest Price : $28.9(5.53%)

Fri. Jul 8, 2022($1) Thu. Jul 7, 2022($1.7) Wed. Jul 6, 2022($0.8) Tue. Jul 5, 2022($1.3) Fri. Jul 1, 2022($0.6) Thu. Jun 30, 2022($0.3) Wed. Jun 29, 2022($0.6) Tue. Jun 28, 2022($0.6)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.08% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 1.2%(52%) Avg negative next hour return: -1.13%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 6, 2022
1	Jul/6	10	24.79	25.64	25.73(0.59)	26.93(0.64)	27.25(-0.18)	27.24	1.5	7	80(0.4)	50	[9]	[6]	[-5]	73	-60	CR	-0	HoldShort	(9)	-3	0	-4	-20	1.1,95	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.93(hourly_sma_10 -1.14%) 25.73(hourly_sma_20 -5.54%) 25.64(daily_ema_10 -5.87%) 24.79(daily_ema_20 -8.99%) Resistance Levels:

2	Jul/6	9	24.79	25.64	25.58(0.75)	26.76(0.72)	27.25(0)	27.24	1.5	7	80(-1.2)	50	[11]	[10]	[-7]	79	-116	CR	-0	OpenShort?	(9)	0	-12	-4	-20	1.3,96	71
3	Jul/5	15	24.57	25.24	25.39(0.75)	26.57(1.03)	27.3(0.48)	27.46	2.2	5	81(-17)	50	[11]	[20]	[5]	84	177	UT	0.1	HoldLong?	(13)	7	12	-7	20	1.5,96	69
4	Jul/5	14	24.57	25.24	25.2(0.6)	26.3(1)	27.17(0.93)	27.24	2	5	98(5.4)	50	[9]	[25]	[3]	86	440	UT	0.1	OpenLong	(11)	14	5	-9	20	1.6,96	69
5	Jul/5	13	24.57	25.24	25.05(0.56)	26.04(1.05)	26.92(1.16)	27.14	1.9	5	92(5.7)	50	[8]	[29]	[-1]	91	556	CR	0.2	OpenShort	(9)	17	-14	-9	20	1.7,98	69

6	Jul/5	12	24.57	25.24	24.91(0.73)	25.77(1.18)	26.61(1.49)	27.4	2.1	5	87(10.8)	50	[11]	[36]	[18]	105	631	UT	0.7	HoldLong	(10)	22	9	-2	20	2.2,100	69
7	Jul/5	11	24.57	25.24	24.73(0.73)	25.47(1.35)	26.22(1.51)	27.24	2	5	76(11.8)	50	[11]	[37]	[24]	113	648	UT	1	HoldLong	(11)	23	22	3	20	2.5,100	69
8	Jul/5	10	24.57	25.24	24.55(0.66)	25.13(1.21)	25.83(1.65)	26.83	1.7	5	64(12.9)	50	[10]	[38]	[33]	118	677	UT	1.2	HoldLong	(10)	25	45	3	20	2.7,100	69
9	Jul/5	9	24.57	25.24	24.39(0.45)	24.83(0.77)	25.41(1.07)	26.02	1.1	5	51(6.6)	50	[7]	[25]	[21]	110	486	UT	0.9	HoldLong?	(7)	16	30	-2	20	2.4,100	69
10	Jul/1	15	24.44	24.86	24.28(0.46)	24.64(0.45)	25.14(0.88)	25.5	0.9	2	45(-5.5)	50	[7]	[19]	[11]	103	254	UT	0.6	CloseLong?	(5)	13	-1	2	20	2.1,100	63

11	Jul/1	14	24.44	24.86	24.17(0.33)	24.53(0.53)	24.92(0.85)	25.51	0.9	2	50(8.7)	50	[5]	[19]	[18]	110	434	UT	1	HoldLong	(7)	13	10	7	20	2.4,100	63
12	Jul/1	13	24.44	24.86	24.09(0.25)	24.4(0.78)	24.71(1.19)	25.33	0.8	2	41(7.9)	50	[4]	[25]	[21]	115	565	UT	1.3	HoldLong	(4)	18	29	19	20	2.6,100	63
13	Jul/1	12	24.44	24.86	24.03(0.13)	24.21(0.41)	24.42(0.66)	24.84	0.4	2	33(3.4)	25	[2]	[14]	[12]	97	381	UT	1.1	OpenLong	(3)	10	14	11	20	2.1,94	63
14	Jul/1	11	24.44	24.86	24(0.13)	24.11(0.17)	24.26(0.46)	24.6	0.1	2	30(2.5)	35	[2]	[9]	[19]	89	236	UT	1	OpenLong	(1)	7	16	28	20	1.8,94	63
15	Jul/1	10	24.44	24.86	23.97(-0.08)	24.07(0.12)	24.15(0.12)	24.33	-0.1	2	28(-1.9)	0	[-1]	[3]	[4]	57	266	UR	0.6	SmallShort	(1)	2	-11	11	20	1.1,79	63

16	Jul/1	9	24.44	24.86	23.99(-0.25)	24.04(0.21)	24.12(0.08)	24.51	0.1	2	29(-12.6)	15	[-4]	[3]	[22]	63	494	UR	1.2	SmallShort?	(-1)	1	41	12	20	1.6,73	63
17	Jun/30	15	24.5	24.67	24.05(-0.37)	23.99(0.08)	24.1(0.33)	23.85	-0.5	-1	42(-5.4)	-45	[-6]	[3]	[-8]	4	378	RG	-0.5	Wait?	(-5)	5	-7	-3	-20	-0.4,64	57
18	Jun/30	14	24.5	24.67	24.14(-0.17)	23.97(0.13)	24.02(0.25)	23.97	-0.4	-1	47(-1.2)	-15	[-3]	[3]	[-1]	23	176	RG	-0.1	Wait	(-5)	4	-5	10	-8	-0.3,80	57
19	Jun/30	13	24.5	24.67	24.18(-0.08)	23.94(0.08)	23.96(-0.13)	24.06	-0.3	-1	49(0)	-15	[-1]	[-3]	[-0]	26	-2	DT	0.2	OpenShort	(-3)	-2	-17	28	8	-0.2,81	57
20	Jun/30	12	24.5	24.67	24.2(-0.04)	23.92(0.46)	23.99(0.08)	24.34	-0.1	-1	49(-0.4)	10	[-1]	[4]	[7]	14	122	UR	0.6	SmallShort	(0)	1	5	19	20	0.2,59	57

21	Jun/30	11	24.5	24.67	24.2(0)	23.81(0.08)	23.97(0.38)	24.26	-0.2	-1	49(0)	45	[0]	[5]	[26]	-7	122	UR	0.5	SmallShort	(-1)	6	51	5	20	0.1,41	57
22	Jun/30	10	24.5	24.67	24.21(-0.25)	23.79(-0.34)	23.88(-0.33)	23.44	-0.8	-1	49(2.4)	-25	[-4]	[-9]	[-11]	-58	-142	DT	-0.7	OpenShort	(-2)	-5	-14	-10	-20	-1.2,22	57
23	Jun/30	9	24.5	24.67	24.27(-0.21)	23.87(-0.08)	23.96(0.13)	23.67	-0.6	-1	47(-0.3)	-30	[-3]	[-0]	[-10]	-43	3	DT	-0.5	OpenShort?	(-2)	2	-33	4	4	-1,32	57
24	Jun/29	15	24.57	24.85	24.32(-0.25)	23.89(0.04)	23.93(0.38)	24.22	-0.3	1	47(-5)	0	[-4]	[6]	[8]	-22	323	UR	0.5	SmallShort?	(-2)	6	-2	13	20	-0.2,33	48
25	Jun/29	14	24.57	24.85	24.38(-0.25)	23.88(-0.21)	23.84(0.85)	24.25	-0.3	1	52(-2.6)	30	[-4]	[11]	[23]	-29	436	UR	0.6	SmallShort	(-4)	13	26	14	20	-0.2,26	48

26	Jun/29	13	24.57	24.85	24.44(-0.29)	23.93(-0.75)	23.64(-0.21)	23.83	-0.6	1	55(0)	10	[-4]	[-10]	[14]	-55	-3	RG	0.3	Wait	(-5)	-3	10	7	20	-0.9,18	48
27	Jun/29	12	24.57	24.85	24.51(-0.2)	24.11(-0.82)	23.69(-0.29)	23.67	-0.7	1	55(1.6)	20	[-3]	[-11]	[9]	-62	-210	RG	-0	Wait	(-5)	-4	0	14	20	-1.2,18	48
28	Jun/29	11	24.57	24.85	24.56(-0.28)	24.31(-0.49)	23.76(-0.38)	23.67	-0.7	1	53(2.1)	-20	[-4]	[-10]	[-10]	-70	-161	DT	-0.1	OpenShort	(-4)	-6	-9	4	-20	-1.3,13	48
29	Jun/29	10	24.57	24.85	24.63(-0.28)	24.43(-0.12)	23.85(-0.04)	23.81	-0.6	1	51(-2.3)	5	[-4]	[-2]	[2]	-76	-42	RG	-0.1	Wait	(-4)	-1	35	1	-20	-1.3,7	48
30	Jun/29	9	24.57	24.85	24.7(-0.76)	24.46(-0.65)	23.86(-1.45)	23.26	-1	1	53(-1)	-50	[-12]	[-30]	[-37]	-103	-163	DT	-0.9	CloseShort?	(-6)	-22	-46	-11	-20	-2.1,0	48

31	Jun/28	15	24.68	24.7	24.89(-0.52)	24.62(-0.04)	24.21(-1.26)	24.01	-0.5	-2	54(-2.6)	-50	[-8]	[-21]	[-16]	-83	-138	DT	-0.3	HoldShort?	(-9)	-19	-4	-8	-20	-1.3,0	48
32	Jun/28	14	24.68	24.7	25.02(-0.44)	24.63(-0.16)	24.52(-1.37)	24.08	-0.4	-2	57(-0.2)	-50	[-7]	[-24]	[-13]	-80	-278	DT	-0.6	HoldShort	(-8)	-21	-2	-21	-20	-1.2,0	48
33	Jun/28	13	24.68	24.7	25.13(-0.36)	24.67(-0.28)	24.86(-0.52)	24.11	-0.4	-2	57(1)	-45	[-6]	[-11]	[-13]	-71	-170	DT	-1	OpenShort	(-6)	-8	-1	-29	-20	-1.3,12	48
34	Jun/28	12	24.68	24.7	25.22(-0.28)	24.74(-0.64)	24.99(-0.32)	24.12	-0.4	-2	56(3.5)	-45	[-4]	[-11]	[-18]	-58	-228	DT	-1.2	OpenShort	(-6)	-5	-36	-18	-20	-1.5,30	48
35	Jun/28	11	24.68	24.7	25.29(-0.28)	24.9(-0.24)	25.07(0.08)	24.72	0	-2	52(-1)	-50	[-4]	[-2]	[-15]	-18	85	DT	-0.5	OpenShort	(-2)	1	-50	12	0	-0.8,52	48

36	Jun/28	10	24.68	24.7	25.36(-0.08)	24.96(0.24)	25.05(1.42)	25.59	0.7	-2	53(-1.2)	25	[-1]	[23]	[14]	17	542	UR	0.7	SmallShort	(-1)	22	-11	31	20	0.3,59	48
37	Jun/28	9	24.68	24.7	25.36(0)	24.9(0.36)	24.7(0.98)	25.78	0.8	-2	55(-0.3)	30	[0]	[18]	[36]	-5	413	UR	1.5	SmallShort?	(-2)	15	58	23	20	0.5,33	48
38	Jun/27	15	24.91	24.58	25.38(-0.04)	24.81(-0.12)	24.46(-0.04)	24.79	-0.1	-1	55(1.1)	20	[-1]	[-1]	[11]	-53	-196	RG	0.4	Wait?	(-2)	-1	24	15	12	-0.8,17	51
39	Jun/27	14	24.91	24.58	25.39(-0.2)	24.84(-0.44)	24.47(-1.05)	24.39	-0.4	-1	54(2.9)	-25	[-3]	[-19]	[-7]	-76	-458	DT	-0.1	OpenShort	(-2)	-16	-12	2	-20	-1.4,9	51
40	Jun/27	13	24.91	24.58	25.44(-0.16)	24.95(-0.83)	24.73(-0.56)	24.59	-0.2	-1	51(1.5)	15	[-2]	[-15]	[14]	-74	-309	RG	-0.2	Wait	(-3)	-9	27	-4	20	-1.2,6	51

41	Jun/27	12	24.91	24.58	25.48(-0.31)	25.16(-1.02)	24.87(-0.88)	24.15	-0.6	-1	49(6.1)	-50	[-5]	[-22]	[-15]	-99	-424	DT	-1.1	OpenShort	(-4)	-13	-17	-26	-20	-2,1	51
42	Jun/27	11	24.91	24.58	25.56(-0.23)	25.42(-0.66)	25.09(-0.32)	24.43	-0.4	-1	43(4.4)	-45	[-4]	[-10]	[-21]	-82	-282	DT	-1.1	OpenShort	(-3)	-5	-24	-11	-20	-1.9,16	51
43	Jun/27	10	24.91	24.58	25.62(-0.16)	25.59(-0.35)	25.17(0.04)	24.84	-0.1	-1	39(1.7)	-40	[-2]	[-2]	[-24]	-62	-122	DT	-0.6	OpenShort	(-2)	1	-44	1	-20	-1.5,26	51
44	Jun/27	9	24.91	24.58	25.66(-0.08)	25.68(-0.04)	25.16(-0.04)	25.62	0.5	-1	37(-0.1)	0	[-1]	[-0]	[7]	-21	55	UR	0.9	SmallShort?	(-1)	-1	15	20	-20	-0.1,32	51
45	Jun/24	15	24.95	24.37	25.68(-0.08)	25.69(-0.27)	25.17(-1.06)	25.36	0.3	-2	37(5.9)	-20	[-1]	[-17]	[0]	-48	-318	DT	0.4	OpenShort?	(-2)	-16	10	-4	-20	-0.6,17	52

46	Jun/24	14	24.95	24.37	25.68(0)	25.76(-0.39)	25.44(-1.17)	25.19	0.1	-2	31(-0.2)	-15	[0]	[-20]	[-1]	-65	-508	DR	-0.5	OpenShort	(-1)	-18	25	-27	-20	-1,10	52
47	Jun/24	13	24.95	24.37	25.7(-0.04)	25.86(-0.39)	25.74(-1.08)	24.77	-0.1	-2	32(1.7)	-35	[-1]	[-18]	[-34]	-81	-599	DT	-1.9	OpenShort	(-2)	-16	-17	-60	-20	-1.8,14	52
48	Jun/24	12	24.95	24.37	25.71(-0.04)	25.96(0.08)	26.02(-0.72)	25.06	0.1	-2	30(0.2)	-50	[-1]	[-9]	[-29]	-36	-400	DT	-2	OpenShort	(1)	-11	-25	-12	-20	-1.3,47	52
49	Jun/24	11	24.95	24.37	25.72(0.12)	25.94(-0.04)	26.21(-0.04)	25.49	0.3	-2	30(-2.1)	-50	[2]	[1]	[-32]	16	-227	CR	-1.5	HoldShort	(1)	-1	-67	5	-20	-0.5,78	52
50	Jun/24	10	24.95	24.37	25.69(0.31)	25.95(0.58)	26.22(0.65)	26.71	1.1	-2	32(4.7)	30	[5]	[17]	[15]	98	250	UT	1	OpenLong	(5)	10	2	33	20	2,98	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI