|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 6, 2022 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $267.5200 One month high (close): $313.6500
BRK.B Daily Change: -0.01% Daily StdDev 1.48% BRK.B EMA_5_Trend: 0.13% 10Minute StdDev: $1.4852
Latest Price : $275.65(-0.01%) | Fri. Jul 8, 2022($1.7) Thu. Jul 7, 2022($2.2) Wed. Jul 6, 2022($1.5) Tue. Jul 5, 2022($1.6) Fri. Jul 1, 2022($1.9) Thu. Jun 30, 2022($1.4) Wed. Jun 29, 2022($2.2) Tue. Jun 28, 2022($2.1)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.4
| | Wed. Jul. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 10 | 279.69 | 274.42 | 273.93(0.04) | 273.89(-0.07) | 274.23(0.12) | 274.65 | -0.5 | | -16 | 13(-0.4) | -25 | [3] | [6] | [3] | 14 | 20 | RG | 0.3 | Wait | | (1) | 8 | -5 | 13 | 20 | 0.5,51 | 47 | Sample size 50 Avg positive next hour return: 0.71%(44%) Avg negative next hour return: -0.48%(56%)
Daily Trend: %
Up Forces:
Down Forces: 273.89(hourly_sma_10 -0.28%)
Support Levels: 273.93(hourly_sma_20 -0.26%)
Resistance Levels: 279.69(daily_ema_20 1.84%)
|
| | | 2 | Jul/6 | 9 | 279.69 | 274.42 | 273.82(0.08) | 274.07(0.02) | 273.89(0.23) | 274.85 | -0.5 | | -16 | 13(-1.1) | 0 | [5] | [17] | [4] | 13 | 19 | RG | 0.7 | Wait? | | (4) | 16 | -4 | 21 | 18 | 0.7,45 | 47 | | 3 | Jul/5 | 15 | 281.38 | 274.04 | 273.59(0.1) | 274.02(0.01) | 273.26(0.18) | 274.99 | -0.5 | | -18 | 14(1.4) | 25 | [7] | [14] | [16] | 6 | -3 | UT | 1.1 | OpenLong? | | (6) | 12 | 34 | 17 | 20 | 0.9,33 | 43 | | 4 | Jul/5 | 14 | 281.38 | 274.04 | 273.59(0) | 273.98(-0.02) | 272.78(0.06) | 273.7 | -0.6 | | -18 | 13(0) | -30 | [0] | [3] | [9] | -26 | 24 | UR | 0.5 | SmallShort | | (6) | 4 | 24 | 7 | -4 | 0.2,19 | 43 | | 5 | Jul/5 | 13 | 281.38 | 274.04 | 273.32(-0.03) | 273.98(0) | 272.62(-0.34) | 272.8 | -0.7 | | -18 | 13(-0.1) | -50 | [-2] | [-24] | [-4] | -49 | -73 | DT | 0.1 | OpenShort | | (-1) | -23 | 1 | -12 | -20 | -0.3,9 | 43 | | | | |
| 6 | Jul/5 | 12 | 281.38 | 274.04 | 273.41(-0.02) | 274.03(-0.04) | 273.54(-0.25) | 272.77 | -0.7 | | -18 | 13(0) | -50 | [-1] | [-19] | [1] | -46 | -59 | DP | -0.5 | OpenShort | | (-2) | -17 | 19 | -20 | -20 | -0.4,14 | 43 | | 7 | Jul/5 | 11 | 281.38 | 274.04 | 273.46(-0.04) | 274.15(-0.01) | 274.22(-0.22) | 272.05 | -0.7 | | -18 | 13(0.3) | -50 | [-3] | [-16] | [-18] | -47 | -64 | DT | -1.3 | OpenShort | | (-2) | -15 | -16 | -51 | -20 | -0.8,23 | 43 | | 8 | Jul/5 | 10 | 281.38 | 274.04 | 273.56(-0.04) | 274.19(-0.01) | 274.82(-0.13) | 272.65 | -0.7 | | -18 | 13(-0.2) | -50 | [-3] | [-10] | [-10] | -13 | -23 | DT | -1.3 | OpenShort | | (-2) | -9 | -3 | -36 | -20 | -0.5,50 | 43 | | 9 | Jul/5 | 9 | 281.38 | 274.04 | 273.68(-0.04) | 274.23(-0.04) | 275.18(-0.1) | 272.77 | -0.7 | | -18 | 13(0) | -50 | [-3] | [-9] | [-46] | 15 | -16 | DT | -1.4 | OpenShort? | | (-4) | -7 | -122 | -17 | -20 | -0.5,77 | 43 | | 10 | Jul/1 | 15 | 283.02 | 273.32 | 273.78(0.05) | 274.34(0.14) | 275.46(0.35) | 277.49 | -0.4 | | -22 | 13(3.5) | 5 | [3] | [29] | [18] | 105 | 175 | RG | 1.2 | SmallShort? | | (4) | 24 | 33 | 19 | 20 | 2.2,100 | 35 | | | | |
| 11 | Jul/1 | 14 | 283.02 | 273.32 | 273.63(0.04) | 273.96(0.14) | 274.5(0.16) | 276.22 | -0.4 | | -22 | 9(0.8) | 10 | [3] | [16] | [18] | 95 | 90 | RG | 1.2 | SmallShort | | (2) | 11 | 37 | 20 | 20 | 1.8,100 | 35 | | 12 | Jul/1 | 13 | 283.02 | 273.32 | 273.63(0) | 273.57(0.15) | 274.06(0.19) | 274.79 | -0.5 | | -22 | 9(-0.1) | -25 | [0] | [18] | [6] | 67 | 95 | UR | 0.5 | SmallShort | | (1) | 13 | 5 | 24 | -1 | 0.9,94 | 35 | | 13 | Jul/1 | 12 | 283.02 | 273.32 | 273.52(-0.03) | 273.16(0.17) | 273.54(0.09) | 274.6 | -0.5 | | -22 | 9(-0.6) | -40 | [-2] | [11] | [6] | 49 | 89 | UR | 0.8 | SmallShort | | (0) | 6 | 11 | 13 | -1 | 0.8,79 | 35 | | 14 | Jul/1 | 11 | 283.02 | 273.32 | 273.61(-0.04) | 272.69(0.03) | 273.3(0.03) | 274.19 | -0.6 | | -22 | 9(-0.8) | -35 | [-3] | [2] | [18] | 35 | 64 | UR | 0.6 | SmallShort | | (-3) | 2 | 37 | 18 | 20 | 0.4,75 | 35 | | 15 | Jul/1 | 10 | 283.02 | 273.32 | 273.72(-0.09) | 272.6(-0.05) | 273.21(-0.04) | 272.78 | -0.6 | | -22 | 10(-1.5) | -50 | [-6] | [-6] | [-10] | -6 | 45 | DT | -0.3 | OpenShort | | (-5) | -3 | -33 | -1 | 18 | -0.6,59 | 35 | | | | |
| 16 | Jul/1 | 9 | 283.02 | 273.32 | 273.96(-0.1) | 272.74(-0.01) | 273.33(0.1) | 274.04 | -0.6 | | -22 | 12(-2.1) | -50 | [-7] | [5] | [20] | 11 | 118 | UR | 0.4 | SmallShort? | | (-6) | 7 | 50 | 5 | 20 | 0,61 | 35 | | 17 | Jun/30 | 15 | 284.77 | 272.41 | 274.24(-0.18) | 272.76(-0.07) | 273.07(0.1) | 272.15 | -0.7 | | -30 | 14(-1.9) | -50 | [-12] | [-1] | [-9] | -18 | 113 | DT | -0.4 | OpenShort? | | (-9) | 7 | -28 | 4 | -0 | -1,57 | 26 | | 18 | Jun/30 | 14 | 284.77 | 272.41 | 274.73(-0.09) | 272.96(-0.06) | 272.81(0.28) | 273.22 | -0.7 | | -30 | 16(-0.6) | -50 | [-6] | [13] | [-1] | -3 | 103 | RG | 0.2 | Wait | | (-12) | 19 | -17 | 20 | 20 | -0.6,62 | 26 | | 19 | Jun/30 | 13 | 284.77 | 272.41 | 274.98(-0.09) | 273.13(-0.03) | 272.06(0.03) | 273.89 | -0.6 | | -30 | 16(-0.6) | -50 | [-6] | [-3] | [8] | -5 | 53 | DP | 0.7 | OpenShort | | (-7) | 2 | 4 | 28 | 20 | -0.4,55 | 26 | | 20 | Jun/30 | 12 | 284.77 | 272.41 | 275.22(-0.11) | 273.21(-0.03) | 271.97(-0.06) | 273.74 | -0.6 | | -30 | 17(-0.7) | -50 | [-8] | [-10] | [18] | -29 | 42 | DP | 0.6 | OpenShort | | (-7) | -4 | 37 | 25 | 20 | -0.5,34 | 26 | | | | |
| 21 | Jun/30 | 11 | 284.77 | 272.41 | 275.51(-0.15) | 273.29(-0.06) | 272.14(-0.1) | 272.36 | -0.7 | | -30 | 17(-0.8) | -50 | [-10] | [-14] | [15] | -62 | 10 | DP | 0.1 | OpenShort | | (-9) | -7 | 46 | 6 | -11 | -1.1,16 | 26 | | 22 | Jun/30 | 10 | 284.77 | 272.41 | 275.93(-0.18) | 273.46(-0.18) | 272.42(-0.29) | 270.63 | -0.8 | | -30 | 18(1.2) | -50 | [-12] | [-32] | [3] | -90 | -87 | DP | -0.6 | OpenShort | | (-14) | -20 | 22 | -5 | -20 | -1.7,3 | 26 | | 23 | Jun/30 | 9 | 284.77 | 272.41 | 276.43(-0.16) | 273.94(-0.21) | 273.21(-0.36) | 269.81 | -0.9 | | -30 | 17(1.8) | -50 | [-11] | [-37] | [-38] | -105 | -173 | DT | -1.2 | HoldShort? | | (-14) | -25 | -96 | -8 | -20 | -2.3,3 | 26 | | 24 | Jun/29 | 15 | 286.66 | 272.93 | 276.86(-0.1) | 274.53(-0.11) | 274.2(-0.1) | 273.45 | -0.7 | | -32 | 15(1.2) | -50 | [-7] | [-15] | [-10] | -80 | -48 | DT | -0.3 | OpenShort? | | (-7) | -7 | -28 | 0 | -5 | -1.3,3 | 23 | | 25 | Jun/29 | 14 | 286.66 | 272.93 | 277.14(-0.05) | 274.84(-0.12) | 274.47(0.02) | 274.51 | -0.7 | | -32 | 14(0.3) | -50 | [-3] | [-6] | [7] | -75 | -37 | DP | 0 | OpenShort | | (-6) | 1 | 17 | -2 | 18 | -1.1,3 | 23 | | | | |
| 26 | Jun/29 | 13 | 286.66 | 272.93 | 277.28(-0.06) | 275.16(-0.21) | 274.42(-0.04) | 273.86 | -0.7 | | -32 | 14(0.8) | -50 | [-4] | [-13] | [0] | -80 | -73 | DT | -0.2 | HoldShort | | (-5) | -3 | -2 | 1 | 8 | -1.4,5 | 23 | | 27 | Jun/29 | 12 | 286.66 | 272.93 | 277.45(-0.06) | 275.73(-0.27) | 274.52(-0.05) | 273.95 | -0.7 | | -32 | 13(0.7) | -50 | [-4] | [-16] | [-9] | -81 | -84 | DT | -0.2 | HoldShort | | (-4) | -3 | -33 | 3 | 14 | -1.5,7 | 23 | | 28 | Jun/29 | 11 | 286.66 | 272.93 | 277.62(-0.05) | 276.49(-0.12) | 274.66(-0.07) | 275.22 | -0.6 | | -32 | 12(0.5) | -50 | [-3] | [-12] | [6] | -69 | -59 | DP | 0.3 | OpenShort | | (-3) | -5 | 14 | 10 | -8 | -1.1,9 | 23 | | 29 | Jun/29 | 10 | 286.66 | 272.93 | 277.75(-0.06) | 276.82(-0.14) | 274.86(-0.1) | 274.7 | -0.7 | | -32 | 12(0.4) | -50 | [-4] | [-15] | [-0] | -84 | -77 | DT | -0.1 | HoldShort | | (-4) | -7 | 5 | 0 | -20 | -1.5,4 | 23 | | 30 | Jun/29 | 9 | 286.66 | 272.93 | 277.92(-0.03) | 277.2(-0.19) | 275.14(-0.28) | 274.5 | -0.7 | | -32 | 11(0.6) | -50 | [-2] | [-29] | [-2] | -91 | -157 | DT | -0.3 | HoldShort? | | (-6) | -19 | 9 | -13 | -20 | -1.7,2 | 23 | | | | |
| 31 | Jun/28 | 15 | 288.72 | 273.29 | 277.99(0.04) | 277.73(-0.24) | 275.91(-0.38) | 274.13 | -0.8 | | -36 | 11(-1.2) | -50 | [3] | [-37] | [-13] | -100 | -268 | DR | -0.9 | HoldShort? | | (-2) | -26 | -18 | -25 | -20 | -2,0 | 21 | | 32 | Jun/28 | 14 | 288.72 | 273.29 | 277.87(0.14) | 278.41(-0.18) | 276.95(-0.5) | 274.81 | -0.8 | | -36 | 12(-5.6) | -50 | [10] | [-41] | [-22] | -85 | -363 | DR | -1 | HoldShort | | (4) | -34 | -35 | -35 | -20 | -1.4,0 | 21 | | 33 | Jun/28 | 13 | 288.72 | 273.29 | 277.47(0.2) | 278.92(-0.1) | 278.34(-0.16) | 276.17 | -0.7 | | -36 | 18(-5.4) | -25 | [14] | [-14] | [-12] | -52 | -279 | DR | -0.7 | OpenShort | | (13) | -11 | -8 | -31 | -20 | -0.4,8 | 21 | | 34 | Jun/28 | 12 | 288.72 | 273.29 | 276.91(0.21) | 279.2(-0.09) | 278.79(-0.18) | 276.47 | -0.7 | | -36 | 23(-4.2) | -45 | [14] | [-15] | [-22] | -25 | -263 | DR | -0.5 | OpenShort | | (16) | -12 | -39 | -32 | -20 | -0.1,28 | 21 | | 35 | Jun/28 | 11 | 288.72 | 273.29 | 276.33(0.24) | 279.46(0.01) | 279.3(-0.1) | 277.98 | -0.6 | | -36 | 27(-3.2) | -25 | [16] | [-6] | [-16] | 19 | -192 | DR | -0.3 | OpenShort | | (18) | -7 | -34 | -11 | -20 | 0.3,61 | 21 | | | | |
| 36 | Jun/28 | 10 | 288.72 | 273.29 | 275.66(0.23) | 279.42(0.1) | 279.58(-0.1) | 279.28 | -0.5 | | -36 | 30(-1.1) | -50 | [16] | [-3] | [-24] | 42 | -113 | DR | -0.1 | OpenShort | | (20) | -7 | -63 | -7 | -20 | 0.6,77 | 21 | | 37 | Jun/28 | 9 | 288.72 | 273.29 | 275.04(0.24) | 279.15(0.14) | 279.85(0.12) | 281.75 | -0.4 | | -36 | 31(0.3) | 40 | [16] | [14] | [31] | 70 | 40 | UT | 0.3 | OpenLong? | | (20) | 8 | 86 | -1 | 20 | 1.2,90 | 21 | | 38 | Jun/27 | 15 | 290.92 | 273.97 | 274.39(0.16) | 278.75(0.03) | 279.51(-0.04) | 278.42 | -0.7 | | -37 | 31(0) | -25 | [11] | [-2] | [-7] | 52 | -13 | DR | -0.2 | OpenShort? | | (14) | -3 | -11 | -11 | -15 | 0.7,84 | 24 | | 39 | Jun/27 | 14 | 290.92 | 273.97 | 273.94(0.14) | 278.75(0) | 279.61(-0.01) | 278.83 | -0.7 | | -37 | 31(0.4) | -25 | [10] | [-2] | [-6] | 62 | 42 | DR | -0.1 | OpenShort | | (13) | -1 | -15 | -8 | 2 | 0.8,92 | 24 | | 40 | Jun/27 | 13 | 290.92 | 273.97 | 273.55(0.13) | 278.66(0.14) | 279.63(0.13) | 279.43 | -0.6 | | -37 | 31(0.9) | -30 | [9] | [13] | [-14] | 72 | 116 | CR | -0 | HoldShort | | (12) | 9 | -39 | -3 | -9 | 1,97 | 24 | | | | |
| 41 | Jun/27 | 12 | 290.92 | 273.97 | 273.19(0.18) | 278.26(0.35) | 279.27(0.31) | 280.95 | -0.5 | | -37 | 30(1.6) | 40 | [12] | [33] | [9] | 85 | 181 | UT | 0.3 | OpenLong | | (12) | 21 | 26 | 1 | -2 | 1.4,100 | 24 | | 42 | Jun/27 | 11 | 290.92 | 273.97 | 272.69(0.17) | 277.3(0.47) | 278.4(0.15) | 279.93 | -0.6 | | -37 | 28(1.3) | 30 | [12] | [26] | [7] | 85 | 143 | UT | 0.3 | OpenLong | | (12) | 10 | 27 | 3 | -20 | 1.4,100 | 24 | | 43 | Jun/27 | 10 | 290.92 | 273.97 | 272.24(0.15) | 276(0.5) | 277.98(0.07) | 278.87 | -0.6 | | -37 | 27(1.2) | 10 | [10] | [21] | [-2] | 81 | 114 | CR | 0.2 | OpenShort | | (12) | 5 | 0 | 2 | -20 | 1.3,98 | 24 | | 44 | Jun/27 | 9 | 290.92 | 273.97 | 271.84(0.15) | 274.63(0.52) | 277.78(0.03) | 278.87 | -0.6 | | -37 | 26(1.6) | 25 | [10] | [19] | [10] | 81 | 124 | UT | 0.2 | OpenLong? | | (12) | 2 | 30 | -2 | -0 | 1.5,93 | 24 | | 45 | Jun/24 | 15 | 292.6 | 275.08 | 271.42(0.15) | 273.2(0.49) | 277.7(0.17) | 277.72 | -0.8 | | -37 | 24(2.1) | 30 | [10] | [26] | [8] | 76 | 127 | UT | 0 | OpenLong? | | (10) | 12 | 22 | -6 | 15 | 1.4,91 | 25 | | | | |
| 46 | Jun/24 | 14 | 292.6 | 275.08 | 271(0.09) | 271.88(0.35) | 277.23(0.37) | 276.87 | -0.8 | | -37 | 22(1) | -10 | [6] | [33] | [-5] | 76 | 223 | CR | -0.1 | OpenShort | | (11) | 25 | -20 | -12 | 20 | 1.4,91 | 25 | | 47 | Jun/24 | 13 | 292.6 | 275.08 | 270.76(0.12) | 270.94(0.33) | 276.21(0.79) | 277.64 | -0.8 | | -37 | 21(1.6) | 30 | [8] | [62] | [9] | 88 | 324 | UT | 0.4 | OpenLong | | (8) | 53 | 1 | 4 | 20 | 1.7,95 | 25 | | 48 | Jun/24 | 12 | 292.6 | 275.08 | 270.44(0.13) | 270.05(0.32) | 274.04(0.94) | 277.61 | -0.8 | | -37 | 19(2.1) | 30 | [9] | [72] | [6] | 95 | 369 | UT | 1 | OpenLong | | (9) | 64 | -27 | 32 | 20 | 1.9,97 | 25 | | 49 | Jun/24 | 11 | 292.6 | 275.08 | 270.08(0.15) | 269.19(0.29) | 271.48(1.06) | 278.66 | -0.7 | | -37 | 17(3.3) | 40 | [10] | [79] | [49] | 112 | 428 | UT | 2.1 | HoldLong | | (12) | 72 | 83 | 37 | 20 | 2.6,97 | 25 | | 50 | Jun/24 | 10 | 292.6 | 275.08 | 269.68(0.09) | 268.41(0.13) | 268.64(0.84) | 275.46 | -0.9 | | -37 | 14(1.6) | 20 | [6] | [58] | [50] | 76 | 323 | UT | 2.5 | OpenLong | | (7) | 57 | 101 | 25 | 20 | 2.1,73 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|