|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 6, 2022 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $30.6700 One month high (close): $40.5200
GDXJ Daily Change: -1.29% Daily StdDev 3.1% GDXJ EMA_5_Trend: -1.96% 10Minute StdDev: $1.0864
Latest Price : $30.67(-1.29%) | Fri. Jul 8, 2022($0.2) Thu. Jul 7, 2022($0.5) Wed. Jul 6, 2022($0.7) Tue. Jul 5, 2022($0.9) Fri. Jul 1, 2022($0.5) Thu. Jun 30, 2022($0.6) Wed. Jun 29, 2022($0.6) Tue. Jun 28, 2022($0.5)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.96% Daily EMA 20 BBV: -1.8
| | Wed. Jul. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 9 | 35.61 | 33.4 | 31.91(-0.19) | 31.45(-0.57) | 30.9(0.19) | 31.01 | -1.7 | | -25 | 31(0.6) | -50 | [-6] | [-11] | [2] | -63 | -59 | DP | 0.1 | OpenShort? | | (-8) | 6 | -8 | 12 | 20 | -1.1,15 | 31 | Sample size 50 Avg positive next hour return: 0.91%(44%) Avg negative next hour return: -1.08%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 31.45(hourly_sma_10 1.42%) 31.91(hourly_sma_20 2.9%) 33.4(daily_ema_10 7.71%) 35.61(daily_ema_20 14.83%)
|
| | | 2 | Jul/5 | 15 | 36.09 | 34.01 | 31.97(-0.28) | 31.63(-0.53) | 30.9(0) | 31.08 | -1.9 | | -24 | 31(-0.3) | -50 | [-9] | [-17] | [7] | -68 | -18 | DP | 0.3 | OpenShort? | | (-8) | 0 | 14 | 12 | 0 | -1.1,10 | 29 | | 3 | Jul/5 | 14 | 36.09 | 34.01 | 32.06(-0.34) | 31.8(-0.62) | 30.84(-0.58) | 30.95 | -1.9 | | -24 | 31(0) | -50 | [-11] | [-37] | [9] | -81 | -167 | DP | 0.1 | OpenShort | | (-11) | -19 | 37 | 7 | -20 | -1.4,4 | 29 | | 4 | Jul/5 | 13 | 36.09 | 34.01 | 32.17(-0.43) | 32(-0.44) | 31.02(-1.59) | 30.62 | -2.1 | | -24 | 31(2.1) | -50 | [-14] | [-68] | [-23] | -98 | -448 | DT | -0.5 | OpenShort | | (-15) | -51 | -9 | -7 | -20 | -1.9,0 | 29 | | 5 | Jul/5 | 12 | 36.09 | 34.01 | 32.31(-0.34) | 32.14(-0.28) | 31.52(-1.5) | 30.7 | -2 | | -24 | 29(2.8) | -50 | [-11] | [-61] | [-29] | -103 | -532 | DT | -1.1 | HoldShort | | (-14) | -48 | -13 | -26 | -20 | -2.1,0 | 29 | | | | |
| 6 | Jul/5 | 11 | 36.09 | 34.01 | 32.42(-0.37) | 32.23(-0.4) | 32(-1.36) | 30.82 | -2 | | -24 | 26(3.9) | -50 | [-12] | [-59] | [-38] | -103 | -464 | DT | -1.7 | HoldShort | | (-13) | -44 | -31 | -53 | -20 | -2.3,5 | 29 | | 7 | Jul/5 | 10 | 36.09 | 34.01 | 32.54(-0.31) | 32.36(-0.34) | 32.44(-1.04) | 31.1 | -1.9 | | -24 | 22(3.3) | -50 | [-10] | [-47] | [-50] | -78 | -393 | DT | -2.3 | OpenShort | | (-11) | -34 | -83 | -42 | -20 | -2.5,35 | 29 | | 8 | Jul/5 | 9 | 36.09 | 34.01 | 32.64(-0.24) | 32.47(-0.09) | 32.78(-0.64) | 31.87 | -1.6 | | -24 | 19(-0.2) | -50 | [-8] | [-30] | [-53] | -24 | -164 | DT | -1.8 | OpenShort? | | (-7) | -21 | -126 | -19 | -20 | -1.6,66 | 29 | | 9 | Jul/1 | 15 | 36.59 | 34.59 | 32.72(-0.12) | 32.5(0.15) | 32.99(0.67) | 33.08 | -1.3 | | -22 | 19(-2.1) | -45 | [-4] | [18] | [7] | 57 | 381 | UR | 0.2 | SmallShort? | | (-2) | 22 | -8 | 17 | 20 | 0.7,89 | 26 | | 10 | Jul/1 | 14 | 36.59 | 34.59 | 32.76(-0.09) | 32.45(0.25) | 32.77(0.99) | 33.16 | -1.3 | | -22 | 21(-1.9) | -15 | [-3] | [32] | [19] | 49 | 446 | UR | 0.7 | SmallShort | | (-4) | 33 | 24 | 21 | 20 | 0.7,81 | 26 | | | | |
| 11 | Jul/1 | 13 | 36.59 | 34.59 | 32.79(-0.15) | 32.37(0.19) | 32.45(0.53) | 32.93 | -1.4 | | -22 | 23(-1.8) | -35 | [-5] | [15] | [18] | 32 | 313 | UR | 0.8 | SmallShort | | (-5) | 18 | 15 | 36 | 20 | 0.2,77 | 26 | | 12 | Jul/1 | 12 | 36.59 | 34.59 | 32.84(-0.21) | 32.31(-0.03) | 32.28(0.4) | 32.79 | -1.5 | | -22 | 25(-2.1) | -50 | [-7] | [6] | [7] | 5 | 280 | UR | 0.8 | SmallShort | | (-6) | 13 | -20 | 34 | 20 | -0.1,57 | 26 | | 13 | Jul/1 | 11 | 36.59 | 34.59 | 32.91(-0.18) | 32.32(-0.06) | 32.15(0.47) | 32.98 | -1.4 | | -22 | 27(-2.5) | -30 | [-6] | [9] | [54] | -14 | 308 | UR | 1.2 | SmallShort | | (-6) | 16 | 108 | 25 | 20 | 0.1,34 | 26 | | 14 | Jul/1 | 10 | 36.59 | 34.59 | 32.97(-0.36) | 32.34(-0.43) | 32(-0.4) | 31.98 | -1.8 | | -22 | 29(-0.2) | -50 | [-12] | [-28] | [13] | -76 | -50 | DP | -0 | OpenShort | | (-12) | -13 | 39 | 3 | -3 | -1.3,7 | 26 | | 15 | Jul/1 | 9 | 36.59 | 34.59 | 33.09(-0.45) | 32.48(-0.43) | 32.13(-0.46) | 31.62 | -1.9 | | -22 | 30(0.1) | -50 | [-15] | [-31] | [-23] | -98 | -117 | DT | -0.7 | HoldShort? | | (-14) | -15 | -45 | -5 | -20 | -1.9,0 | 26 | | | | |
| 16 | Jun/30 | 15 | 37.03 | 35.03 | 33.24(-0.45) | 32.62(-0.31) | 32.28(-0.19) | 32.04 | -1.8 | | -22 | 30(-0.6) | -50 | [-15] | [-20] | [-10] | -90 | 27 | DT | -0.3 | HoldShort? | | (-13) | -6 | -12 | -4 | -20 | -1.6,0 | 31 | | 17 | Jun/30 | 14 | 37.03 | 35.03 | 33.39(-0.48) | 32.72(-0.3) | 32.34(-0.43) | 32.15 | -1.8 | | -22 | 30(-1.6) | -50 | [-16] | [-28] | [-9] | -85 | -6 | DT | -0.2 | HoldShort | | (-17) | -14 | -16 | 1 | -20 | -1.5,3 | 31 | | 18 | Jun/30 | 13 | 37.03 | 35.03 | 33.55(-0.42) | 32.82(-0.36) | 32.48(-0.58) | 32.3 | -1.7 | | -22 | 32(-0.7) | -50 | [-14] | [-34] | [-10] | -84 | -102 | DT | -0.2 | HoldShort | | (-16) | -20 | -23 | 3 | -20 | -1.5,4 | 31 | | 19 | Jun/30 | 12 | 37.03 | 35.03 | 33.69(-0.35) | 32.94(-0.36) | 32.67(-0.43) | 32.52 | -1.7 | | -22 | 32(-0.3) | -50 | [-12] | [-28] | [4] | -79 | -114 | DP | -0.2 | OpenShort | | (-14) | -14 | 14 | 1 | -6 | -1.3,4 | 31 | | 20 | Jun/30 | 11 | 37.03 | 35.03 | 33.81(-0.41) | 33.06(-0.48) | 32.81(-0.42) | 32.39 | -1.7 | | -22 | 33(1) | -50 | [-14] | [-30] | [-3] | -89 | -120 | DT | -0.5 | OpenShort | | (-14) | -14 | 5 | -5 | -20 | -1.6,1 | 31 | | | | |
| 21 | Jun/30 | 10 | 37.03 | 35.03 | 33.95(-0.41) | 33.22(-0.51) | 32.95(-0.51) | 32.34 | -1.7 | | -22 | 32(2.3) | -50 | [-14] | [-34] | [-25] | -94 | -194 | DT | -0.7 | OpenShort | | (-15) | -17 | -52 | -5 | -20 | -1.9,4 | 31 | | 22 | Jun/30 | 9 | 37.03 | 35.03 | 34.09(-0.29) | 33.39(-0.33) | 33.12(-0.12) | 32.84 | -1.5 | | -22 | 29(1) | -50 | [-10] | [-17] | [-18] | -83 | -117 | DT | -0.3 | HoldShort? | | (-11) | -4 | -45 | 3 | -20 | -1.6,7 | 31 | | 23 | Jun/29 | 15 | 37.42 | 35.55 | 34.19(-0.23) | 33.5(-0.3) | 33.16(-0.12) | 33.28 | -1.7 | | -18 | 28(-2.3) | -50 | [-8] | [-14] | [4] | -73 | -75 | DP | 0.2 | OpenShort? | | (-9) | -4 | 2 | 8 | 20 | -1.2,7 | 30 | | 24 | Jun/29 | 14 | 37.42 | 35.55 | 34.27(-0.35) | 33.6(-0.3) | 33.2(-0.33) | 33.26 | -1.7 | | -18 | 31(-0.5) | -50 | [-12] | [-22] | [9] | -80 | -28 | DP | 0.1 | OpenShort | | (-9) | -11 | 23 | 8 | 3 | -1.3,3 | 30 | | 25 | Jun/29 | 13 | 37.42 | 35.55 | 34.39(-0.35) | 33.7(-0.5) | 33.31(-0.54) | 33.04 | -1.8 | | -18 | 31(1.1) | -50 | [-12] | [-33] | [-6] | -93 | -178 | DT | -0.3 | OpenShort | | (-13) | -18 | -5 | 2 | -20 | -1.7,0 | 30 | | | | |
| 26 | Jun/29 | 12 | 37.42 | 35.55 | 34.51(-0.35) | 33.87(-0.56) | 33.49(-0.48) | 33.09 | -1.7 | | -18 | 30(1.9) | -50 | [-12] | [-32] | [-3] | -98 | -183 | DT | -0.5 | OpenShort | | (-13) | -16 | -4 | 0 | -20 | -1.9,0 | 30 | | 27 | Jun/29 | 11 | 37.42 | 35.55 | 34.63(-0.32) | 34.06(-0.64) | 33.65(-0.62) | 33.13 | -1.7 | | -18 | 28(3.3) | -50 | [-11] | [-38] | [-18] | -103 | -267 | DT | -0.7 | HoldShort | | (-12) | -21 | -36 | -2 | -20 | -2.1,0 | 30 | | 28 | Jun/29 | 10 | 37.42 | 35.55 | 34.74(-0.29) | 34.28(-0.52) | 33.86(-0.47) | 33.48 | -1.6 | | -18 | 25(2.5) | -50 | [-10] | [-30] | [-15] | -100 | -191 | DT | -0.6 | HoldShort | | (-10) | -16 | -34 | 1 | -20 | -2,0 | 30 | | 29 | Jun/29 | 9 | 37.42 | 35.55 | 34.84(-0.17) | 34.46(-0.32) | 34.02(-0.23) | 33.81 | -1.5 | | -18 | 22(1.6) | -50 | [-6] | [-18] | [-8] | -98 | -189 | DT | -0.4 | OpenShort? | | (-8) | -8 | -12 | 0 | -20 | -1.9,0 | 30 | | 30 | Jun/28 | 15 | 37.74 | 35.86 | 34.9(-0.06) | 34.57(-0.32) | 34.1(-0.41) | 33.93 | -1.7 | | -18 | 21(-0.1) | -50 | [-2] | [-23] | [-6] | -98 | -324 | DT | -0.3 | HoldShort? | | (-6) | -14 | 1 | -3 | -20 | -1.9,0 | 30 | | | | |
| 31 | Jun/28 | 14 | 37.74 | 35.86 | 34.92(-0.06) | 34.68(-0.32) | 34.24(-0.67) | 33.92 | -1.7 | | -18 | 21(1.4) | -50 | [-2] | [-32] | [-14] | -103 | -398 | DT | -0.7 | HoldShort | | (-3) | -23 | -17 | -12 | -20 | -2.1,0 | 30 | | 32 | Jun/28 | 13 | 37.74 | 35.86 | 34.92(0) | 34.79(-0.23) | 34.47(-0.66) | 34.09 | -1.6 | | -18 | 20(-0.1) | -50 | [0] | [-29] | [-17] | -98 | -403 | DR | -0.8 | HoldShort | | (-1) | -22 | -16 | -25 | -20 | -1.9,0 | 30 | | 33 | Jun/28 | 12 | 37.74 | 35.86 | 34.92(0) | 34.87(-0.23) | 34.7(-0.57) | 34.25 | -1.5 | | -18 | 20(-0.2) | -50 | [0] | [-26] | [-14] | -88 | -340 | DR | -1 | HoldShort | | (1) | -19 | -4 | -34 | -20 | -1.5,0 | 30 | | 34 | Jun/28 | 11 | 37.74 | 35.86 | 34.94(-0.03) | 34.95(-0.37) | 34.9(-0.43) | 34.29 | -1.5 | | -18 | 20(0.4) | -50 | [-1] | [-24] | [-22] | -67 | -266 | DT | -1.3 | OpenShort | | (1) | -15 | -37 | -34 | -20 | -1.4,18 | 30 | | 35 | Jun/28 | 10 | 37.74 | 35.86 | 34.95(-0.06) | 35.08(-0.26) | 35.05(-0.26) | 34.66 | -1.3 | | -18 | 19(0) | -50 | [-2] | [-17] | [-18] | -24 | -86 | DT | -0.9 | OpenShort | | (1) | -9 | -38 | -16 | -20 | -0.7,44 | 30 | | | | |
| 36 | Jun/28 | 9 | 37.74 | 35.86 | 34.97(-0.09) | 35.17(-0.09) | 35.14(0.06) | 35.05 | -1.2 | | -18 | 19(-1.1) | -50 | [-3] | [-3] | [-7] | 14 | 122 | DT | -0.2 | OpenShort? | | (-1) | 2 | -21 | 0 | 6 | 0.2,59 | 30 | | 37 | Jun/27 | 15 | 38.05 | 36.18 | 35(-0.06) | 35.2(-0.03) | 35.12(0.23) | 35.27 | -1.3 | | -18 | 21(-2.5) | -50 | [-2] | [3] | [5] | 35 | 196 | UR | 0.3 | SmallShort? | | (-2) | 8 | 9 | 8 | 11 | 0.6,70 | 34 | | 38 | Jun/27 | 14 | 38.05 | 36.18 | 35.02(-0.14) | 35.21(-0.06) | 35.04(0.11) | 35.18 | -1.3 | | -18 | 23(-2.8) | -50 | [-5] | [-2] | [7] | 25 | 213 | DP | 0.3 | OpenShort | | (-3) | 4 | 15 | 9 | 11 | 0.3,67 | 34 | | 39 | Jun/27 | 13 | 38.05 | 36.18 | 35.07(-0.2) | 35.21(0) | 35(-0.28) | 35.03 | -1.4 | | -18 | 26(-3) | -50 | [-7] | [-15] | [-4] | 13 | 118 | DT | 0.1 | OpenShort | | (-6) | -9 | -8 | 6 | -20 | -0.1,65 | 34 | | 40 | Jun/27 | 12 | 38.05 | 36.18 | 35.14(-0.17) | 35.23(0.2) | 35.1(-0.26) | 35.11 | -1.4 | | -18 | 29(-2.3) | -50 | [-6] | [-11] | [-3] | 10 | 92 | DT | 0 | OpenShort | | (-7) | -9 | 10 | 3 | -20 | -0,60 | 34 | | | | |
| 41 | Jun/27 | 11 | 38.05 | 36.18 | 35.2(-0.17) | 35.16(0.2) | 35.19(-0.26) | 35.01 | -1.4 | | -18 | 31(-1.6) | -50 | [-6] | [-11] | [-3] | -3 | 52 | DT | -0.3 | OpenShort | | (-6) | -9 | 13 | -9 | -20 | -0.3,55 | 34 | | 42 | Jun/27 | 10 | 38.05 | 36.18 | 35.26(-0.23) | 35.09(0.26) | 35.28(-0.23) | 34.88 | -1.5 | | -18 | 33(-1.8) | -50 | [-8] | [-9] | [-12] | -4 | 59 | DT | -0.6 | OpenShort | | (-7) | -8 | -12 | -6 | -20 | -0.5,59 | 34 | | 43 | Jun/27 | 9 | 38.05 | 36.18 | 35.34(-0.28) | 35(0.2) | 35.36(-0.25) | 35 | -1.4 | | -18 | 35(-3.2) | -50 | [-9] | [-11] | [-21] | 2 | 112 | DT | -0.5 | OpenShort? | | (-8) | -8 | -52 | -1 | -20 | -0.5,64 | 34 | | 44 | Jun/24 | 15 | 38.28 | 36.66 | 35.44(-0.14) | 34.93(0.34) | 35.45(0.25) | 35.54 | -1.3 | | -15 | 38(-3.3) | -50 | [-5] | [10] | [5] | 24 | 228 | UR | 0.1 | SmallShort? | | (-7) | 8 | -3 | 11 | 20 | 0.1,71 | 33 | | 45 | Jun/24 | 14 | 38.28 | 36.66 | 35.49(-0.17) | 34.81(0.09) | 35.36(0.65) | 35.57 | -1.3 | | -15 | 41(-2.2) | -40 | [-6] | [19] | [17] | 15 | 346 | UR | 0.2 | SmallShort | | (-6) | 22 | 14 | 13 | 20 | 0.1,62 | 33 | | | | |
| 46 | Jun/24 | 13 | 38.28 | 36.66 | 35.55(-0.22) | 34.78(-0.06) | 35.13(0.66) | 35.42 | -1.4 | | -15 | 43(-2.3) | -45 | [-7] | [17] | [17] | 5 | 338 | UR | 0.3 | SmallShort | | (-7) | 22 | 6 | 18 | 20 | -0.1,57 | 33 | | 47 | Jun/24 | 12 | 38.28 | 36.66 | 35.63(-0.22) | 34.8(-0.11) | 34.9(0.75) | 35.36 | -1.4 | | -15 | 46(-1.9) | -50 | [-7] | [19] | [13] | -9 | 319 | UR | 0.5 | SmallShort | | (-8) | 25 | -2 | 23 | 20 | -0.3,49 | 33 | | 48 | Jun/24 | 11 | 38.28 | 36.66 | 35.71(-0.2) | 34.84(-0.23) | 34.64(0.73) | 35.38 | -1.4 | | -15 | 47(-1.5) | -40 | [-7] | [16] | [21] | -23 | 285 | UR | 0.7 | SmallShort | | (-9) | 25 | 30 | -8 | 20 | -0.3,35 | 33 | | 49 | Jun/24 | 10 | 38.28 | 36.66 | 35.78(-0.28) | 34.92(-0.37) | 34.39(0.35) | 35.07 | -1.5 | | -15 | 49(-1) | -40 | [-9] | [1] | [28] | -48 | 161 | UR | 0.7 | SmallShort | | (-9) | 12 | 65 | -16 | 20 | -0.7,20 | 33 | | 50 | Jun/24 | 9 | 38.28 | 36.66 | 35.88(-0.39) | 35.05(-0.54) | 34.27(-0.44) | 34.42 | -1.8 | | -15 | 50(1.2) | -50 | [-13] | [-30] | [1] | -79 | -136 | DP | 0.1 | OpenShort? | | (-13) | -15 | 17 | -26 | -6 | -1.4,6 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|