ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 6, 2022

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $27.6800 One month high (close): $39.9700

ARWR Daily Change: 2.04% Daily StdDev 4.99% ARWR EMA_5_Trend: 4.21% 10Minute StdDev: $1.729

Latest Price : $39.97(2.04%)

Fri. Jul 8, 2022($0.7) Thu. Jul 7, 2022($1.4) Wed. Jul 6, 2022($1.3) Tue. Jul 5, 2022($1.3) Fri. Jul 1, 2022($0.7) Thu. Jun 30, 2022($1) Wed. Jun 29, 2022($0.8) Tue. Jun 28, 2022($0.6)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.21% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 1.32%(48%) Avg negative next hour return: -1.24%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 6, 2022
1	Jul/6	9	32.93	35.23	36.47(0.83)	37.57(1.21)	38.6(1.18)	39.68	2	16	42(2.7)	50	[17]	[45]	[29]	105	363	UT	0.8	HoldLong?	(15)	24	52	2	20	2.2,100	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.57(hourly_sma_10 -5.32%) 36.47(hourly_sma_20 -8.09%) 35.23(daily_ema_10 -11.21%) 32.93(daily_ema_20 -17.01%) Resistance Levels:

2	Jul/5	15	32.54	34.29	36.17(0.7)	37.12(0.81)	38.15(0.66)	38.71	2	13	39(-4.7)	50	[14]	[30]	[15]	98	183	UT	0.4	HoldLong?	(14)	13	18	-2	20	1.9,100	78
3	Jul/5	14	32.54	34.29	35.92(0.56)	36.82(0.6)	37.9(1.15)	38.38	1.9	13	44(3)	50	[11]	[37]	[15]	98	419	UT	0.4	OpenLong	(15)	23	10	-2	20	1.9,100	78
4	Jul/5	13	32.54	34.29	35.72(0.48)	36.6(0.66)	37.47(1.22)	38.2	1.9	13	41(3.7)	50	[10]	[39]	[16]	100	521	UT	0.6	HoldLong	(11)	25	7	-2	20	2,100	78
5	Jul/5	12	32.54	34.29	35.55(0.57)	36.36(0.8)	37.02(1.4)	38.07	1.8	13	37(4.6)	50	[11]	[44]	[24]	105	497	UT	0.9	HoldLong	(11)	28	31	9	20	2.2,100	78

6	Jul/5	11	32.54	34.29	35.35(0.54)	36.07(0.67)	36.51(1.14)	37.51	1.6	13	32(1.8)	50	[11]	[37]	[16]	105	364	UT	1	HoldLong	(10)	23	9	15	20	2.2,100	78
7	Jul/5	10	32.54	34.29	35.16(0.6)	35.83(0.67)	36.1(1.12)	37.35	1.6	13	31(2.6)	50	[12]	[37]	[38]	107	311	UT	1.3	HoldLong	(11)	23	63	19	20	2.4,97	78
8	Jul/5	9	32.54	34.29	34.95(0.49)	35.59(0.11)	35.7(-0.06)	36.24	1.2	13	28(-3.3)	50	[10]	[7]	[13]	79	-118	UT	0.6	HoldLong?	(10)	-1	18	9	20	1.5,91	78
9	Jul/1	15	32.28	33.27	34.78(0.58)	35.55(0.2)	35.72(0.08)	35.92	1.4	8	31(-10.4)	50	[12]	[11]	[9]	60	-211	UT	0.2	OpenLong?	(10)	2	17	-4	20	1.2,80	64
10	Jul/1	14	32.28	33.27	34.58(0.46)	35.48(0.31)	35.69(0.2)	35.63	1.3	8	42(-2.3)	50	[10]	[14]	[1]	51	-111	UT	-0.1	OpenLong	(11)	4	18	-12	-20	1,76	64

11	Jul/1	13	32.28	33.27	34.42(0.41)	35.37(0.4)	35.62(0.17)	35.32	1.2	8	44(-2.8)	50	[9]	[14]	[-15]	53	-107	CR	-0.3	HoldShort	(9)	4	-17	-10	-20	0.8,83	64
12	Jul/1	12	32.28	33.27	34.28(0.47)	35.23(0.57)	35.56(0.17)	35.62	1.3	8	47(-1)	50	[10]	[16]	[-14]	71	-35	CR	0	HoldShort	(10)	4	-30	-1	-20	1.1,93	64
13	Jul/1	11	32.28	33.27	34.12(0.47)	35.03(0.52)	35.5(0.4)	36.14	1.5	8	48(3)	50	[10]	[20]	[17]	88	223	UT	0.5	OpenLong	(12)	8	21	6	20	1.6,98	64
14	Jul/1	10	32.28	33.27	33.96(0.38)	34.85(0.43)	35.36(0.43)	35.78	1.3	8	45(3.4)	50	[8]	[19]	[18]	82	265	UT	0.4	OpenLong	(9)	9	28	-1	20	1.6,92	64
15	Jul/1	9	32.28	33.27	33.83(0.24)	34.7(0.23)	35.21(0.26)	35.31	1.2	8	41(1.3)	50	[5]	[13]	[10]	74	261	UT	0.1	OpenLong?	(6)	5	21	-9	20	1.4,89	64

16	Jun/30	15	32.14	32.46	33.75(0.15)	34.62(0.35)	35.12(0.63)	34.95	1.1	4	40(-0.6)	30	[3]	[20]	[-8]	70	369	CR	-0.2	HoldShort?	(5)	13	-18	-7	-11	1.1,92	55
17	Jun/30	14	32.14	32.46	33.7(0.21)	34.5(0.58)	34.9(1.01)	35.25	1.2	4	41(2.6)	45	[4]	[31]	[-1]	85	503	CR	0.3	OpenShort	(4)	21	-17	7	20	1.5,97	55
18	Jun/30	13	32.14	32.46	33.63(0.24)	34.3(0.88)	34.55(0.67)	35.54	1.4	4	38(4.4)	50	[5]	[27]	[14]	100	497	UT	1	HoldLong	(6)	14	15	21	20	2,100	55
19	Jun/30	12	32.14	32.46	33.55(0.18)	34(0.95)	34.32(0.41)	35.29	1.3	4	34(3.5)	50	[4]	[22]	[22]	92	443	UT	1.2	OpenLong	(4)	8	42	18	20	2.1,89	55
20	Jun/30	11	32.14	32.46	33.49(0.15)	33.68(0.63)	34.18(0.23)	34.58	1	4	30(1.6)	50	[3]	[15]	[19]	64	238	UT	0.5	OpenLong	(2)	5	48	-6	20	1.5,76	55

21	Jun/30	10	32.14	32.46	33.44(-0.06)	33.47(0.39)	34.1(-0.12)	33.8	0.7	4	29(-0.3)	20	[-1]	[4]	[0]	38	139	RG	-0.4	Wait	(1)	-3	15	-17	-20	0.5,75	55
22	Jun/30	9	32.14	32.46	33.46(0.06)	33.34(0.36)	34.14(0.26)	33.56	0.6	4	29(0.1)	5	[1]	[12]	[-21]	38	35	CR	-0.8	HoldShort?	(-1)	5	-53	-10	-14	0.1,85	55
23	Jun/29	15	32.02	31.9	33.44(0.12)	33.22(0.45)	34.05(1.1)	34.45	1	3	29(0.7)	50	[3]	[31]	[13]	83	455	UT	0.6	HoldLong?	(4)	23	-9	19	20	1.4,98	50
24	Jun/29	14	32.02	31.9	33.4(0.15)	33.07(0.36)	33.68(1.57)	34.6	1.1	3	28(2.2)	50	[3]	[40]	[33]	90	601	UT	1.4	OpenLong	(3)	32	24	35	20	1.8,95	50
25	Jun/29	13	32.02	31.9	33.35(0.15)	32.95(0.21)	33.16(1.04)	34.21	0.9	3	26(1.3)	50	[3]	[28]	[35]	68	371	UT	1.7	OpenLong	(3)	21	33	44	20	1.4,83	50

26	Jun/29	12	32.02	31.9	33.3(0.09)	32.88(-0.03)	32.82(0.89)	33.68	0.7	3	25(0.2)	50	[2]	[22]	[30]	25	241	UT	1.4	OpenLong	(1)	18	22	42	20	0.6,60	50
27	Jun/29	11	32.02	31.9	33.3(0)	32.89(-0.18)	32.53(0.53)	33.32	0.5	3	24(-0.2)	50	[0]	[12]	[28]	-16	150	UR	1.3	SmallShort	(0)	11	44	24	20	0.1,32	50
28	Jun/29	10	32.02	31.9	33.27(-0.09)	32.95(-0.39)	32.36(-0.22)	32.63	0.3	3	25(0.2)	40	[-2]	[-6]	[18]	-64	-151	RG	0.5	Wait	(-1)	-5	40	14	20	-1.1,14	50
29	Jun/29	9	32.02	31.9	33.3(-0.39)	33.08(-0.63)	32.43(-0.92)	32.01	-0	3	24(2)	-50	[-8]	[-24]	[-20]	-101	-230	DT	-0.7	HoldShort?	(-4)	-19	-31	1	-20	-2.2,4	50
30	Jun/28	15	31.96	31.25	33.43(-0.3)	33.29(-0.36)	32.73(-0.61)	32.5	0.2	-3	22(-1.4)	-50	[-6]	[-16]	[-4]	-89	-130	DT	-0.4	HoldShort?	(-6)	-13	12	-6	-20	-1.7,4	43

31	Jun/28	14	31.96	31.25	33.53(-0.24)	33.41(-0.48)	32.93(-0.99)	32.31	0.1	-3	24(3.5)	-50	[-5]	[-25]	[-18]	-105	-365	DT	-1.1	HoldShort	(-8)	-21	-10	-23	-20	-2.2,0	43
32	Jun/28	13	31.96	31.25	33.61(-0.12)	33.57(-0.27)	33.26(-0.83)	32.47	0.2	-3	20(2.6)	-50	[-3]	[-19]	[-30]	-104	-427	DT	-1.6	HoldShort	(-4)	-17	-36	-32	-20	-2.4,6	43
33	Jun/28	12	31.96	31.25	33.65(0.06)	33.66(-0.21)	33.54(-0.59)	33.05	0.5	-3	18(-1.4)	-35	[1]	[-12]	[-18]	-70	-388	DR	-1.2	OpenShort	(-1)	-12	-18	-29	-20	-1.4,15	43
34	Jun/28	11	31.96	31.25	33.63(0.09)	33.73(-0.06)	33.74(-0.38)	33.34	0.6	-3	19(-2)	-30	[2]	[-6]	[-13]	-35	-278	DR	-0.9	OpenShort	(3)	-8	-11	-20	-20	-0.6,30	43
35	Jun/28	10	31.96	31.25	33.6(0.18)	33.75(0.09)	33.87(-0.03)	33.52	0.7	-3	21(-2.3)	-15	[4]	[3]	[-14]	-9	-208	CR	-0.7	HoldShort	(3)	-1	-22	-13	-20	-0.2,46	43

36	Jun/28	9	31.96	31.25	33.54(0.24)	33.72(0.18)	33.88(-0.06)	33.88	0.8	-3	23(-2.9)	20	[5]	[4]	[-1]	18	-156	CR	0	HoldShort?	(5)	-1	-1	-5	3	0.6,53	43
37	Jun/27	15	32.02	30.83	33.46(0.3)	33.66(0.24)	33.9(0.38)	33.9	0.8	-4	26(-2.1)	10	[6]	[14]	[-2]	25	-73	CR	0	HoldShort?	(5)	8	-6	1	3	0.7,57	51
38	Jun/27	14	32.02	30.83	33.36(0.33)	33.58(0.21)	33.77(0.18)	34	0.8	-4	28(-2.9)	15	[7]	[9]	[3]	30	-95	UT	0.3	OpenLong	(7)	4	1	-1	20	0.9,57	51
39	Jun/27	13	32.02	30.83	33.25(0.3)	33.51(-0.12)	33.71(0.24)	33.98	0.8	-4	31(-0.8)	35	[6]	[7]	[17]	32	-22	UT	0.4	OpenLong	(8)	5	20	5	20	1,57	51
40	Jun/27	12	32.02	30.83	33.15(0.24)	33.55(-0.33)	33.63(0.24)	33.66	0.7	-4	32(-1.2)	5	[5]	[5]	[1]	21	-33	RG	0	Wait	(6)	5	-15	-4	20	0.7,53	51

41	Jun/27	11	32.02	30.83	33.07(0.3)	33.66(0.06)	33.55(0.45)	33.91	0.8	-4	33(-0.5)	40	[6]	[13]	[17]	33	62	UT	0.4	OpenLong	(6)	9	37	2	20	1,58	51
42	Jun/27	10	32.02	30.83	32.97(0.15)	33.64(-0.06)	33.4(-0.09)	33.31	0.5	-4	34(-1.4)	-30	[3]	[-0]	[-15]	16	-74	DR	-0.1	OpenShort	(5)	-2	-25	0	-20	0.4,56	51
43	Jun/27	9	32.02	30.83	32.92(0.37)	33.66(0.42)	33.43(0.48)	33.71	0.7	-4	35(0.3)	20	[8]	[18]	[-1]	32	-11	CR	0.3	HoldShort?	(6)	10	8	4	-20	0.9,59	51
44	Jun/24	15	32	30.5	32.8(0.4)	33.52(0.24)	33.27(-0.63)	33.58	0.6	-5	35(-3.2)	10	[8]	[-7]	[4]	28	-320	RG	0.4	Wait?	(6)	-13	22	-2	-20	0.9,55	48
45	Jun/24	14	32	30.5	32.67(0.37)	33.44(0.21)	33.48(-0.83)	33.23	0.5	-5	38(-3.1)	-25	[8]	[-12]	[-10]	16	-405	DR	-0.3	OpenShort	(8)	-17	-1	-13	-20	0.6,51	48

46	Jun/24	13	32	30.5	32.55(0.37)	33.37(0.33)	33.76(-0.35)	33.24	0.5	-5	41(-2)	-15	[8]	[-1]	[-10]	20	-244	DR	-0.5	OpenShort	(8)	-7	3	-26	-20	0.7,52	48
47	Jun/24	12	32	30.5	32.43(0.31)	33.26(0.33)	33.88(-0.06)	33.19	0.5	-5	43(-1.2)	-20	[6]	[5]	[-14]	34	-94	CR	-0.6	HoldShort	(8)	-1	-6	-26	-20	0.7,66	48
48	Jun/24	11	32	30.5	32.33(0.37)	33.15(0.45)	33.9(0.3)	33.28	0.5	-5	44(-1.4)	-30	[8]	[14]	[-26]	55	-5	CR	-0.6	HoldShort	(7)	6	-70	18	-20	0.9,82	48
49	Jun/24	10	32	30.5	32.21(0.59)	33(0.76)	33.8(1.14)	34.45	1	-5	46(3.5)	50	[12]	[36]	[14]	98	396	UT	0.6	OpenLong	(13)	23	-12	33	20	2,98	48
50	Jun/24	9	32	30.5	32.02(0.66)	32.75(0.83)	33.42(1.33)	34.65	1.1	-5	42(6.4)	50	[14]	[41]	[42]	113	492	UT	1.2	HoldLong?	(13)	27	49	38	20	2.5,100	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI